FRA, C7C1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9450	CHANGE: 0.07	OPEN: 0.9450	HIGH: 0.9450	ASK: 0.0000	VOLUME: 22
LAST: 0.9450	CHG(%): 7.39	PREV: 0.8800	LOW: 0.9450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9450	0.9450	0.9450	0.9450	22
12 Aug 25	0.8800	0.8800	0.8800	0.8800	22
11 Aug 25	0.9400	0.9400	0.9400	0.9400	22
08 Aug 25	0.9450	0.9450	0.9450	0.9450	1K
07 Aug 25	0.9180	0.9180	0.9180	0.9180	0
06 Aug 25	1.0200	1.0200	1.0200	1.0200	0
05 Aug 25	0.9370	0.9370	0.9370	0.9370	0
04 Aug 25	0.8770	0.8770	0.8770	0.8770	0
01 Aug 25	0.9520	0.9520	0.9520	0.9520	0
31 Jul 25	0.9330	0.9330	0.9330	0.9330	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9450