FRA, CEZ End of Day and Historical Stock Data []

22 Aug 2025

LAST: 50.90	CHANGE: 0.55	OPEN: 50.35	HIGH: 50.90	ASK: 0.00	VOLUME: 225
LAST: 50.90	CHG(%): 1.09	PREV: 50.35	LOW: 50.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	50.35	50.90	50.30	50.90	225
21 Aug 25	50.50	50.50	50.35	50.35	985
20 Aug 25	50.50	50.50	50.50	50.50	189
19 Aug 25	50.65	50.65	50.65	50.65	189
18 Aug 25	50.85	50.90	50.60	50.90	189
15 Aug 25	50.45	50.45	50.40	50.40	75
14 Aug 25	50.60	50.60	50.60	50.60	330
13 Aug 25	50.50	50.50	50.50	50.50	330
12 Aug 25	50.50	50.50	50.50	50.50	150
11 Aug 25	50.60	50.60	50.45	50.45	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.90