EODData

MEMBERSHIP REGISTER LOG IN

FRA, CEZ: CEZ a. s

14 Aug 2026
LAST:

56.85

CHANGE:
 0.40		OPEN:
56.55		HIGH:
56.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
56.45		LOW:
56.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2656.5556.8556.5556.850
13 Aug 2656.4556.4556.4556.450
12 Aug 2656.6556.6556.1556.1577
07 Aug 2656.2556.2555.4055.65938
06 Aug 2656.3556.3556.2556.250
05 Aug 2656.1556.4056.1556.4095
04 Aug 2655.6556.6055.6556.601.1K
03 Aug 2655.5056.0055.5056.000
31 Jul 2655.4055.4055.4055.40250
30 Jul 2655.2555.2555.2555.250

PROFILE

Name:CEZ a. s
About:CEZ, a. s. engages in the generation, distribution, trade, and sale of electricity and heat in Western, Central, and Southeastern Europe. The company operates through four segments: Generation, Distribution, Sales, and Mining. It operates hydro, wind, solar, nuclear, coal, natural gas, biogas, and biomass power plants; and combined cycle gas turbine plant and combined heat and power units. The company is also involved in the trade and sale of natural gas; mining of coal; quarrying and processing of construction aggregates and limestones; commodity trading business; and provision of energy services, as well as business consulting services. In addition, it also holds interest in the lithium ore mining project in Cínovec; focuses on the realization of photovoltaic power plants; and deals with security systems and acoustics for buildings. Further, the company provides services in the field of electrical installations; high speed internet connection and mobile services; and engineering services and products for small and large producers, distributors, and sellers of electricity. CEZ, a. s. was incorporated in 1992 and is headquartered in Prague, the Czech Republic.
Sector:Utilities
Address:DuhovA 2/1444, Prague, Czech Republic, 140 53
Website:https://www.cez.cz
ISIN:CZ0005112300
LEI:529900S5R9YHJHYKKG94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.48 
Forward P/E:16.78 
PEG Ratio:3.69 
Price to Sales:0.09 
Price to Book:0.12 
Profit Margin:0.09 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.88 
Div/Share:47.00 
Revenue:330.106B 
EBITDA:137.57B 
Shares:536.81M 
Market Cap:30.518B 

TECHNICAL INDICATORS

MA5:56.271.0%
MA10:56.101.3%
MA20:55.372.7%
MA50:52.907.5%
MA100:51.3910.6%
MA200:51.4610.5%
STO9:100.00 
STO14:100.00 
RSI14:67.80 
MTM14:1.45
ROC14:0.03 
ATR:0.53 
Week High:56.850.0%
Week Low:55.402.6%
Month High:56.850.0%
Month Low:53.1010.5%
Year High:56.900.1%
Year Low:46.1423.2%
Volatility:7.71 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$1.74
26 Jun 2025$1.93
27 Jun 2024$2.14
29 Jun 2023$5.97
01 Jul 2022$1.98
01 Jul 2021$2.14
02 Jul 2020$1.40
01 Jul 2019$0.99
27 Jun 2018$1.28
26 Jun 2017$1.36