EODData

MEMBERSHIP REGISTER LOG IN

FRA, CE9: CAE Inc

14 Aug 2026
LAST:

22.71

CHANGE:
 1.31		OPEN:
22.71		HIGH:
22.71		ASK:
0.00		VOLUME:
0
CHG(%):
5.45		PREV:
24.02		LOW:
22.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2622.7122.7122.7122.710
13 Aug 2624.0224.0224.0224.020
12 Aug 2623.4123.4123.4123.410
07 Aug 2623.0823.0823.0823.080
06 Aug 2623.1623.1623.1623.160
05 Aug 2623.2123.2123.2123.210
04 Aug 2622.7222.7222.7222.720
03 Aug 2622.3622.3622.3622.360
31 Jul 2622.3722.3722.3722.370
30 Jul 2622.8522.8522.8522.850

PROFILE

Name:CAE Inc
About:CAE Inc., together with its subsidiaries, provides training, simulation, and critical operation solutions in Canada, the United States, the United Kingdom, Europe, Asia, the Oceania, Africa, and rest of the Americas. It operates through two segments, Civil Aviation; and Defense and Security. The Civil Aviation segment offers training solutions for flight, cabin, maintenance, ground personnel, and air traffic controllers in commercial, business, and helicopter aviation; a range of flight simulation training devices; and ab initio pilot training and crew sourcing services, as well as airline operations digital solutions. The Defense and Security segment operates as a training and simulation provider that delivers platform-independent solutions to enable and enhance force readiness and security for defense forces, original equipment manufacturers (OEMs), government agencies, and public safety organizations. The company was formerly known as CAE Industries Ltd. and changed its name to CAE Inc. in 1993. CAE Inc. was incorporated in 1947 and is headquartered in Saint-Laurent, Canada.
Address:8585 Cote-de-Liesse, Saint-Laurent, QC, Canada, H4T 1G6
Website:https://www.cae.com
ISIN:CA1247651088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.62 
Forward P/E:20.24 
Price to Sales:1.48 
Price to Book:2.23 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:3.033B 
EBITDA:1.128B 
Shares:320.61M 
Market Cap:7.281B 

TECHNICAL INDICATORS

MA5:23.282.5%
MA10:22.991.2%
MA20:22.351.6%
MA50:22.202.3%
MA100:22.301.9%
MA200:23.714.4%
STO9:21.08
STO14:44.02
RSI14:64.00 
WPR14:-55.98
MTM14:1.03
ROC14:0.05 
ATR:0.41 
Week High:24.025.8%
Week Low:22.710.0%
Month High:24.025.8%
Month Low:21.104.4%
Year High:29.2028.6%
Year Low:20.0113.5%
Volatility:11.64 

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.07
12 Dec 2019$0.07
12 Sep 2019$0.07
13 Jun 2019$0.06
14 Mar 2019$0.06
13 Dec 2018$0.06
13 Sep 2018$0.06
14 Jun 2018$0.06
14 Mar 2018$0.06
14 Dec 2017$0.06