EODData

MEMBERSHIP REGISTER LOG IN

FRA, C5S: Compagnie du Bois Sauvage SA

09 Oct 2026
LAST:

273.0

CHANGE:
 6.00		OPEN:
273.0		HIGH:
273.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.25		PREV:
267.0		LOW:
273.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26273.0273.0273.0273.00
08 Oct 26267.0267.0267.0267.00
07 Oct 26275.0275.0275.0275.00
06 Oct 26275.0275.0275.0275.00
05 Oct 26277.0277.0277.0277.00
02 Oct 26281.0281.0281.0281.00
01 Oct 26280.0280.0280.0280.00
30 Sep 26288.0288.0288.0288.00
29 Sep 26295.0295.0295.0295.00
28 Sep 26294.0294.0294.0294.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.42 
Price to Sales:1.39 
Price to Book:0.89 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:336.72M 
EBITDA:113.59M 

TECHNICAL INDICATORS

MA5:273.400.1%
MA10:280.502.7%
MA20:289.606.1%
MA50:294.127.7%
MA100:299.159.6%
STO9:21.43
STO14:18.18 
RSI14:22.22 
WPR14:-81.82 
MTM14:-27.00
ROC14:-0.09 
ATR:3.21 
Week High:281.002.9%
Week Low:267.002.2%
Month High:306.0012.1%
Month Low:267.00
Volatility:5.91 

RECENT DIVIDENDS

Date Amount
04 May 2026$8.60
02 May 2025$8.40
02 May 2024$8.20