EODData

MEMBERSHIP REGISTER LOG IN

FRA, C5S: Compagnie du Bois Sauvage SA

26 May 2026
LAST:

317.0

CHANGE:
 4.00		OPEN:
317.0		HIGH:
317.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.28		PREV:
313.0		LOW:
317.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26317.0317.0317.0317.00
25 May 26313.0313.0313.0313.00
21 May 26316.0316.0316.0316.00
20 May 26311.0316.0311.0316.00
19 May 26313.0313.0313.0313.00
18 May 26311.0311.0311.0311.00
15 May 26314.0314.0314.0314.00
14 May 26321.0321.0321.0321.00
13 May 26310.0310.0310.0310.00
12 May 26309.0309.0309.0309.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.45 
Price to Sales:1.30 
Price to Book:0.87 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.00 
Revenue:326.67M 
EBITDA:2.33M 

TECHNICAL INDICATORS

MA5:315.000.6%
MA10:314.001.0%
MA20:317.550.2%
MA50:317.920.3%
STO9:63.64
STO14:50.00
RSI14:44.78
WPR14:-50.00
MTM14:-1.00
ROC14:0.00 
ATR:4.93 
Week High:317.000.0%
Week Low:311.001.9%
Month High:325.002.5%
Month Low:309.00
Volatility:14.86 

RECENT DIVIDENDS

Date Amount
04 May 2026$8.60
02 May 2025$8.40
02 May 2024$8.20