EODData

MEMBERSHIP REGISTER LOG IN

FRA, C5S: Compagnie du Bois Sauvage SA

10 Feb 2026
LAST:

301.0

CHANGE:
 12.00		OPEN:
301.0		HIGH:
301.0		ASK:
0.0		VOLUME:
9
CHG(%):
3.83		PREV:
313.0		LOW:
301.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26301.0301.0301.0301.09
09 Feb 26313.0313.0313.0313.09
06 Feb 26301.0301.0301.0301.09
05 Feb 26303.0303.0303.0303.010
04 Feb 26302.0302.0302.0302.010
03 Feb 26308.0308.0308.0308.09
02 Feb 26301.0301.0301.0301.010
30 Jan 26308.0308.0308.0308.010
29 Jan 26307.0307.0307.0307.09
28 Jan 26307.0307.0307.0307.09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.45 
Price to Sales:1.30 
Price to Book:0.87 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.00 
Revenue:326.67M 
EBITDA:2.33M 

TECHNICAL INDICATORS

MA5:304.001.0%
MA10:305.101.4%
MA20:301.300.1%
STO14:40.00
RSI14:56.63
WPR14:-60.00
MTM14:8.00
ROC14:0.03 
ATR:5.93 
Week High:313.004.0%
Week Low:301.000.0%
Month High:313.004.0%
Month Low:290.00

RECENT DIVIDENDS

Date Amount
02 May 2025$8.40
02 May 2024$8.20