EODData

MEMBERSHIP REGISTER LOG IN

FRA, CJB: Carnarvon Petroleum Limited

18 Aug 2026
LAST:

0.0425

CHANGE:
 0.04		OPEN:
0.0425		HIGH:
0.0425		ASK:
0.0000		VOLUME:
0
CHG(%):
48.80		PREV:
0.0830		LOW:
0.0425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.04250.04250.04250.04250
17 Aug 260.04250.08300.04250.08300
14 Aug 260.04250.04250.04250.04250
13 Aug 260.04250.04250.04250.04250
12 Aug 260.04250.04250.04250.04250
07 Aug 260.03750.08000.03750.080063.0K
06 Aug 260.03750.03750.03750.03750
05 Aug 260.03750.03750.03750.03750
04 Aug 260.03800.03800.03800.03800
03 Aug 260.03800.03800.03800.03800

PROFILE

Name:Carnarvon Petroleum Limited
About:Carnarvon Energy Limited engages in the exploration, development, and production of oil and gas properties in Australia. It owns various interests in the Dorado, Pavo, Roc, Phoenix, and Phoenix South project located in the Bedout Sub-basin permits of Western Australia. The company engages in carbon initiatives and new energy business. The company was incorporated in 1983 and is based in West Perth, Australia.
Sector:Energy
Address:76 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://carnarvon.com.au
ISIN:AU000000CVN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
Forward P/E:107.53 
Price to Sales:-42.40 
Price to Book:0.50 
Profit Margin:0.42 
Operating Margin:-0.77 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:-1,282,690 
Shares:1.789B 
Market Cap:76.04M 

TECHNICAL INDICATORS

MA5:0.0519.1%
MA10:0.0513.9%
MA20:0.044.5%
MA50:0.0512.5%
MA100:0.0519.8%
MA200:0.0512.7%
STO9:10.99 
STO14:10.99 
RSI14:51.21
WPR14:-89.01 
MTM14:0.00
ROC14:0.06 
ATR:0.01 
Week High:0.0895.3%
Week Low:0.040.0%
Month High:0.0895.3%
Month Low:0.0412.7%
Year High:0.09104.7%
Year Low:0.0341.7%
Volatility:327.50