FRA, CCAP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2660	CHANGE: 0.00	OPEN: 0.2660	HIGH: 0.2660	ASK: 0.0000	VOLUME: 30
LAST: 0.2660	CHG(%): 0.00	PREV: 0.2660	LOW: 0.2660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2660	0.2660	0.2660	0.2660	30
12 Aug 25	0.2700	0.2700	0.2510	0.2660	30
11 Aug 25	0.2700	0.2700	0.2700	0.2700	170
08 Aug 25	0.2730	0.2730	0.2730	0.2730	170
07 Aug 25	0.2810	0.2810	0.2640	0.2640	0
06 Aug 25	0.2710	0.2710	0.2710	0.2690	0
05 Aug 25	0.2700	0.2900	0.2700	0.2900	0
04 Aug 25	0.2760	0.2760	0.2650	0.2650	0
01 Aug 25	0.2730	0.2730	0.2730	0.2730	0
31 Jul 25	0.2800	0.2800	0.2800	0.2800	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2660