EODData

MEMBERSHIP REGISTER LOG IN

FRA, CCAP: CORESTATE Capital Holding S.A

16 Oct 2026
LAST:

0.1900

CHANGE:
 0.02		OPEN:
0.1715		HIGH:
0.1900		ASK:
0.0000		VOLUME:
0
CHG(%):
10.47		PREV:
0.1720		LOW:
0.1715		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.17150.19000.17150.19000
15 Oct 260.17150.17200.17150.172098
13 Oct 260.17150.18050.17150.18050
12 Oct 260.17150.17150.17150.1715300
09 Oct 260.18050.18050.18050.1805300
08 Oct 260.18050.18050.18050.18050
07 Oct 260.19650.19650.17100.1800200
06 Oct 260.19100.20500.19100.20501.5K
05 Oct 260.19100.19100.19100.19100
02 Oct 260.18700.19100.18700.19100

PROFILE

Name:CORESTATE Capital Holding S.A
About:CORESTATE Capital Holding S.A. is a real estate investment firm specializing in investments in small to medium sized residential portfolios and commercial real estate markets. The firm seeks to invest in an anti-cyclical manner in Europe and expand its club-style deals from purely opportunistic to core-plus and value-add investments. The firm offers investment products in real estate funds, co-investments, and club deals. It prefers to invest in Central Europe, Austria, Switzerland, and Germany. CORESTATE Capital Holding S.A. was founded in 2006 and is based in Luxembourg, Luxembourg with additional offices in Zug, Switzerland; London, United Kingdom; Frankfurt, Germany; and Singapore. CORESTATE Capital Holding S.A. operates as a subsidiary of Flygon Holding LLC.
Sector:Real Estate
Address:Four, Rue Jean Monnet, Luxembourg City, Luxembourg, 2180
Website:https://www.corestate-capital.com/en/imprint/
ISIN:LU1296758029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Forward P/E:-0.21 
PEG Ratio:-0.21 
Price to Sales:0.79 
Price to Book:0.59 
Profit Margin:-1.47 
Operating Margin:-0.34 
Return on Assets:-0.05 
Return on Equity:-0.71 
EPS Ratio:-0.09 
Revenue:36.28M 
Shares:36.85M 
Market Cap:7.0M 

TECHNICAL INDICATORS

MA5:0.186.2%
MA10:0.183.1%
MA20:0.191.8%
MA50:0.2111.8%
MA100:0.2215.9%
MA200:0.2322.6%
STO9:55.22
STO14:55.22
RSI14:60.95 
WPR14:-44.78
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.190.0%
Week Low:0.1710.8%
Month High:0.2321.1%
Month Low:0.1622.6%
Year High:0.3163.2%
Year Low:0.1618.8%
Volatility:65.22 

RECENT DIVIDENDS

Date Amount
25 Apr 2019$2.50
30 Apr 2018$2.00
27 Apr 2017$1.00