EODData

FRA, CBA: Brilliance China Automotive Holdings Ltd

08 Oct 2026
LAST:

0.2036

CHANGE:
 0.01
OPEN:
0.1980
HIGH:
0.2036
ASK:
0.0000
VOLUME:
12.9K
CHG(%):
2.83
PREV:
0.1980
LOW:
0.1980
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.19800.20360.19800.203612.9K
07 Oct 260.19800.19800.19800.19800
06 Oct 260.20480.20480.19800.1980140.0K
05 Oct 260.20710.20710.20710.20710
02 Oct 260.20100.20610.20100.205044.6K
01 Oct 260.20010.20450.20010.20450
30 Sep 260.20110.20110.20110.20110
29 Sep 260.20010.20950.20010.20950
28 Sep 260.19660.20890.19660.202826.4K
25 Sep 260.19930.20790.19930.20791.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.11 
Price to Sales:1.09 
Price to Book:0.48 
Profit Margin:1.68 
Operating Margin:-0.49 
Return on Assets:-0.01 
Return on Equity:0.08 
Revenue:150.23M 
EBITDA:2.515B 

TECHNICAL INDICATORS

MA5:0.200.6%
MA10:0.200.1%
MA20:0.202.8%
MA50:0.229.1%
MA100:0.2417.6%
STO9:48.70
STO14:66.48
RSI14:61.90 
WPR14:-33.52
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.211.7%
Week Low:0.202.8%
Month High:0.212.9%
Month Low:0.19

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.05
04 Sep 2025$0.09
14 Mar 2025$0.11
03 Jul 2024$0.47
26 Apr 2024$0.17
11 Aug 2023$0.11
10 Feb 2023$0.11
23 Jul 2020$0.05
04 Sep 2019$0.01
06 Aug 2019$0.08