EODData

FRA, CBA: Brilliance China Automotive Holdings Ltd

21 Aug 2026
LAST:

0.2554

CHANGE:
 0.01
OPEN:
0.2552
HIGH:
0.2554
ASK:
0.0000
VOLUME:
0
CHG(%):
2.98
PREV:
0.2480
LOW:
0.2552
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.25520.25540.25520.25540
20 Aug 260.24810.24810.24800.24800
19 Aug 260.24020.24020.24020.24020
18 Aug 260.24000.24200.24000.24200
17 Aug 260.25000.25000.24410.24420
14 Aug 260.24000.24000.24000.24000
13 Aug 260.25300.25300.24000.24000
12 Aug 260.25710.25990.25710.25990
07 Aug 260.23410.23420.23410.23420
06 Aug 260.22550.22820.22550.22760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.40 
Price to Sales:0.94 
Price to Book:0.41 
Profit Margin:1.68 
Operating Margin:-0.49 
Return on Assets:-0.01 
Return on Equity:0.08 
Revenue:152.49M 
EBITDA:2.515B 

TECHNICAL INDICATORS

MA5:0.253.8%
MA10:0.245.0%
MA20:0.239.1%
MA50:0.238.8%
MA100:0.276.0%
STO9:82.49 
STO14:89.23 
RSI14:61.49 
WPR14:-10.77 
MTM14:0.02
ROC14:0.09 
ATR:0.01 
Week High:0.260.0%
Week Low:0.246.4%
Month High:0.261.8%
Month Low:0.22

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.09
14 Mar 2025$0.11
03 Jul 2024$0.47
26 Apr 2024$0.17
11 Aug 2023$0.11
10 Feb 2023$0.11
23 Jul 2020$0.05
04 Sep 2019$0.01
06 Aug 2019$0.08
08 Oct 2018$0.01