EODData

MEMBERSHIP REGISTER LOG IN

FRA, CI7: CI GAMES S.A. ZY -01

07 Nov 2025
LAST:

0.6330

CHANGE:
 0.00		OPEN:
0.6330		HIGH:
0.6330		ASK:
0.0000		VOLUME:
300
CHG(%):
0.16		PREV:
0.6340		LOW:
0.6330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.63300.63300.63300.6330300
06 Nov 250.63400.63400.63400.6340300
05 Nov 250.64100.64100.64100.6410300
04 Nov 250.62400.70400.62400.7040300
31 Oct 250.63900.63900.63900.639065
30 Oct 250.65200.65200.65200.652065
29 Oct 250.65500.65500.65500.655065
28 Oct 250.66000.66000.66000.660065
27 Oct 250.65600.73900.65600.739065
24 Oct 250.66400.66400.66400.664020

COMPANY PROFILE

Name:CI GAMES S.A. ZY -01
About:CI Games SE produces, publishes, and distributes video games in Europe, North and South America, Asia, and Africa. It primarily publishes own and licensed games for various platforms, such as PlayStation, Xbox platforms, and PCs. The company's lead games product are Lords of the Fallen, Survive and Scorpio projects, and Sniper Ghost Warrior. It sells games directly to retail chains and online through digital distribution channels. The company was founded in 2002 and is based in Warsaw, Poland.
Address:Rondo Daszynskiego 2B, Warsaw, Poland, 00-843
Website:https://cigames.com
ISIN:PLCTINT00018
LEI:2594004XCEJP2AO2DF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
Forward P/E:15.63 
Price to Sales:2.04 
Price to Book:0.75 
Profit Margin:0.01 
Operating Margin:0.42 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:14.94M 
EBITDA:7.96M 
Shares:190.82M 
Market Cap:120.79M 

TECHNICAL INDICATORS

MA5:0.652.7%
MA10:0.664.6%
MA20:0.676.2%
MA50:0.676.1%
MA100:0.631.0%
MA200:0.5124.7%
RSI14:45.74
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.16 
ATR:0.04 
Week High:0.7011.2%
Week Low:0.621.4%
Month High:0.7823.9%
Month Low:0.6224.7%
Year High:0.8229.2%
Year Low:0.25155.2%
Volatility:33.45