EODData

MEMBERSHIP REGISTER LOG IN

FRA, CI7: CI GAMES S.A. ZY -01

06 Feb 2026
LAST:

0.4975

CHANGE:
 0.01		OPEN:
0.4975		HIGH:
0.4975		ASK:
0.0000		VOLUME:
50
CHG(%):
1.29		PREV:
0.5040		LOW:
0.4975		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.49750.49750.49750.497550
05 Feb 260.50400.50400.50400.504050
04 Feb 260.50600.50600.50600.506050
03 Feb 260.50600.50600.50600.506050
02 Feb 260.51100.51100.51100.51100
30 Jan 260.52800.52800.52800.528050
29 Jan 260.54700.54700.54700.547050
28 Jan 260.55000.55000.55000.550050
27 Jan 260.55600.55600.55600.556050
26 Jan 260.55700.55700.55700.557050

PROFILE

Name:CI GAMES S.A. ZY -01
About:CI Games SE produces, publishes, and distributes video games in Europe, North and South America, Asia, and Africa. It primarily publishes own and licensed games for various platforms, such as PlayStation, Xbox platforms, and PCs. The company's lead games product are Lords of the Fallen, Survive and Scorpio projects, and Sniper Ghost Warrior. It sells games directly to retail chains and online through digital distribution channels. The company was founded in 2002 and is based in Warsaw, Poland.
Address:Rondo Daszynskiego 2B, Warsaw, Poland, 00-843
Website:https://cigames.com
ISIN:PLCTINT00018
LEI:2594004XCEJP2AO2DF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
Forward P/E:15.63 
PEG Ratio:-0.24 
Price to Sales:6.00 
Price to Book:0.70 
Profit Margin:-0.12 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:19.17M 
EBITDA:10.37M 
Shares:190.82M 
Market Cap:94.94M 

TECHNICAL INDICATORS

MA5:0.501.5%
MA10:0.535.8%
MA20:0.5510.7%
MA50:0.5918.8%
MA100:0.6327.3%
MA200:0.5815.8%
RSI14:10.78 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.10 
ATR:0.01 
Week High:0.536.1%
Week Low:0.500.0%
Month High:0.6122.6%
Month Low:0.5015.8%
Year High:0.8264.4%
Year Low:0.3353.1%
Volatility:84.37