EODData

MEMBERSHIP REGISTER LOG IN

FRA, CI7: CI GAMES S.A. ZY -01

29 May 2026
LAST:

0.6630

CHANGE:
 0.01		OPEN:
0.6630		HIGH:
0.6630		ASK:
0.0000		VOLUME:
0
CHG(%):
1.84		PREV:
0.6510		LOW:
0.6630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.66300.66300.66300.66300
28 May 260.65100.65100.65100.65100
27 May 260.67500.67500.67500.67500
26 May 260.67500.67500.67500.67500
25 May 260.67700.67700.67700.67700
22 May 260.66900.66900.66900.66900
21 May 260.69700.69700.69700.69700
20 May 260.67100.67100.67100.67100
19 May 260.66500.66500.66500.66500
18 May 260.65800.65800.65800.65800

PROFILE

Name:CI GAMES S.A. ZY -01
About:CI Games SE produces, publishes, and distributes video games in Europe, North and South America, Asia, and Africa. It primarily publishes own and licensed games for various platforms, such as PlayStation, Xbox platforms, and PCs. The company's lead games product are Lords of the Fallen, Survive and Scorpio projects, and Sniper Ghost Warrior. It sells games directly to retail chains and online through digital distribution channels. The company was founded in 2002 and is based in Warsaw, Poland.
Address:Rondo Daszynskiego 2B, Warsaw, Poland, 00-843
Website:https://cigames.com
ISIN:PLCTINT00018
LEI:2594004XCEJP2AO2DF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
Forward P/E:15.63 
PEG Ratio:-0.24 
Price to Sales:6.00 
Price to Book:0.70 
Profit Margin:-0.12 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:19.17M 
EBITDA:10.37M 
Shares:190.82M 
Market Cap:126.52M 

TECHNICAL INDICATORS

MA5:0.670.8%
MA10:0.671.1%
MA20:0.682.0%
MA50:0.671.8%
MA100:0.618.1%
MA200:0.644.0%
STO9:26.09
STO14:26.09
RSI14:43.45
WPR14:-73.91
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.682.1%
Week Low:0.651.8%
Month High:0.717.1%
Month Low:0.654.0%
Year High:0.8223.4%
Year Low:0.4644.8%
Volatility:34.11