EODData

MEMBERSHIP REGISTER LOG IN

FRA, CI7: CI GAMES S.A. ZY -01

18 Aug 2026
LAST:

0.5620

CHANGE:
 0.02		OPEN:
0.5620		HIGH:
0.5620		ASK:
0.0000		VOLUME:
0
CHG(%):
2.60		PREV:
0.5770		LOW:
0.5620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.56200.56200.56200.56200
17 Aug 260.57700.57700.57700.57700
14 Aug 260.57400.57400.57400.57400
13 Aug 260.59200.59200.59200.59200
12 Aug 260.60900.60900.60900.60900
07 Aug 260.55900.55900.55900.55900
06 Aug 260.56000.56000.56000.56000
05 Aug 260.54600.54600.54600.54600
04 Aug 260.54900.54900.54900.54900
03 Aug 260.54500.54500.54500.54500

PROFILE

Name:CI GAMES S.A. ZY -01
About:CI Games SE produces, publishes, and distributes video games in Europe, North and South America, Asia, and Africa. It primarily publishes own and licensed games for various platforms, such as PlayStation, Xbox platforms, and PCs. The company's lead games product are Lords of the Fallen, Survive and Scorpio projects, and Sniper Ghost Warrior. It sells games directly to retail chains and online through digital distribution channels. The company was founded in 2002 and is based in Warsaw, Poland.
Address:Rondo Daszynskiego 2B, Warsaw, Poland, 00-843
Website:https://cigames.com
ISIN:PLCTINT00018
LEI:2594004XCEJP2AO2DF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
Forward P/E:15.63 
PEG Ratio:-0.24 
Price to Sales:1.55 
Price to Book:0.65 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:73.78M 
EBITDA:38.8M 
Shares:190.82M 
Market Cap:107.24M 

TECHNICAL INDICATORS

MA5:0.583.7%
MA10:0.570.9%
MA20:0.543.2%
MA50:0.552.4%
MA100:0.619.0%
MA200:0.617.7%
STO9:25.40
STO14:45.35
RSI14:60.45 
WPR14:-54.65
MTM14:0.03
ROC14:0.05 
ATR:0.01 
Week High:0.618.4%
Week Low:0.560.0%
Month High:0.618.4%
Month Low:0.517.7%
Year High:0.7839.5%
Year Low:0.4816.7%
Volatility:18.65