FRA, CI7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8180	CHANGE: 0.08	OPEN: 0.7450	HIGH: 0.8180	ASK: 0.0000	VOLUME: 600
LAST: 0.8180	CHG(%): 11.44	PREV: 0.7340	LOW: 0.7450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7450	0.8180	0.7450	0.8180	600
12 Aug 25	0.7340	0.7340	0.7340	0.7340	5.5K
11 Aug 25	0.6950	0.6950	0.6950	0.6950	5.5K
08 Aug 25	0.6830	0.6830	0.6830	0.6830	5.5K
07 Aug 25	0.6680	0.6680	0.6680	0.6680	0
06 Aug 25	0.6800	0.6800	0.6800	0.6800	0
05 Aug 25	0.6750	0.6750	0.6750	0.6750	0
04 Aug 25	0.6020	0.6020	0.6020	0.6020	0
01 Aug 25	0.6230	0.6230	0.6230	0.6230	0
31 Jul 25	0.6280	0.6280	0.6280	0.6280	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8180