EODData

FRA, CLRS: CLARIANT ADR 1/SF 4

18 Aug 2026
LAST:

11.10

CHANGE:
 0.00
OPEN:
11.10
HIGH:
11.10
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
11.10
LOW:
11.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2611.1011.1011.1011.100
17 Aug 2611.1011.1011.1011.100
14 Aug 2610.0010.0010.0010.000
13 Aug 2610.1010.1010.1010.100
12 Aug 2610.1010.1010.1010.100
07 Aug 2610.1010.1010.1010.100
06 Aug 269.809.809.809.800
05 Aug 269.709.709.709.700
04 Aug 269.909.909.909.900
03 Aug 268.908.908.908.900

PROFILE

Name:CLARIANT ADR 1/SF 4
About:Clariant AG develops, manufactures, distributes, and sells specialty chemicals in Switzerland, Europe, the Middle East, Africa, the United States, and the Asia Pacific. The Care Chemicals segment offers personal and home care, crop solutions, industrial applications, base chemicals, oil services, and mining solutions for various applications in home and personal care, coatings, adhesives, and agriculture, and food. The Catalysis segment provides the business services for propylene and ethylene, syngas and fuels, and specialties. The Adsorbents and Additives segment provides coatings, adhesives and polymer solutions for home care, personal care, coatings, adhesives, agriculture, food, electrics, electronics, automotive, oil, building, construction, aviation, and mining. The company was founded in 1886 and is headquartered in Muttenz, Switzerland.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Rothausstrasse 61, Muttenz, Switzerland, 4132
Website:https://www.clariant.com
ISIN:US18047P1012
LEI:529900VSEKBY7TMPP349

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.46 
Forward P/E:9.85 
Price to Sales:0.65 
Price to Book:1.15 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.05 
Div/Share:0.42 
Revenue:4.372B 
EBITDA:761.0M 
Shares:328.29M 
Market Cap:3.644B 

TECHNICAL INDICATORS

MA5:10.485.9%
MA10:10.0810.1%
MA20:9.1221.7%
MA50:8.4930.7%
MA100:8.4531.4%
MA200:7.9739.4%
STO9:100.00 
STO14:100.00 
RSI14:89.33 
MTM14:3.05
ROC14:0.38 
ATR:0.27 
Week High:11.100.0%
Week Low:10.0011.0%
Month High:11.100.0%
Month Low:8.0539.4%
Year High:11.100.0%
Year Low:7.0058.6%
Volatility:50.86 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.44
10 Jun 2024$0.40
09 Jun 2023$0.40
16 Sep 2022$0.36
02 Jul 2021$0.65
14 Apr 2021$1.85