EODData

MEMBERSHIP REGISTER LOG IN

FRA, CIDS: CIA EN.GER. ADR 1

07 Nov 2025
LAST:

2.140

CHANGE:
 0.00		OPEN:
2.140		HIGH:
2.140		ASK:
0.000		VOLUME:
102
CHG(%):
0.00		PREV:
2.140		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.1402.1402.1402.140102
06 Nov 252.1402.1402.1402.140102
05 Nov 252.1002.1002.1002.100102
04 Nov 252.1402.1402.1402.140102
03 Nov 252.1202.1202.1202.120102
31 Oct 252.0802.0802.0802.080102
30 Oct 252.0602.0602.0602.060102
29 Oct 252.0602.0602.0602.060102
28 Oct 252.0402.0402.0402.040102
27 Oct 252.0402.0402.0402.040102

COMPANY PROFILE

Name:CIA EN.GER. ADR 1
About:Companhia Energética de Minas Gerais - CEMIG, through its subsidiaries, engages in the generation, transmission, distribution, and sale of energy in Brazil. As of December 31, 2024, the company operated 36 hydro plants with a total capacity of 4,449.0 MW, 2 wind farms with a total capacity of 70.8 MW, and 10 photovoltaic power stations with a total capacity of 158.99 MW; 357,044 miles of distribution lines; and 4,754 miles of transmission lines. It is also involved in the acquisition, transportation, and distribution of gas and its sub products and derivatives; sale and trading of energy; construction, implementation, operation and maintenance of electricity transmission; marketing and intermediation of energy-related business; installation, operation, maintenance and rental of solar plants; and distributed generation, account services, cogeneration, energy efficiency, and supply and storage management activities. The company was incorporated in 1952 and is headquartered in Belo Horizonte, Brazil.
Sector:Utilities
Address:Avenida Barbacena, 1200, Belo Horizonte, MG, Brazil, 30190-131
Website:https://www.cemig.com.br
ISIN:US2044098828
LEI:254900W703PXLDSEM056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.78 
Forward P/E:11.47 
PEG Ratio:-0.58 
Price to Sales:0.14 
Price to Book:0.22 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.24 
DivYield:0.61 
Div/Share:1.31 
Revenue:6.769B 
EBITDA:1.585B 
Shares:956.6M 
Market Cap:2.047B 

TECHNICAL INDICATORS

MA5:2.130.6%
MA10:2.092.3%
MA20:2.064.1%
MA50:2.111.5%
MA100:2.120.8%
MA200:2.120.9%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.06
ROC14:0.03 
ATR:0.03 
Week High:2.140.0%
Week Low:2.082.9%
Month High:2.140.0%
Month Low:1.970.9%
Year High:2.5619.5%
Year Low:1.8416.2%
Volatility:20.96 

RECENT SPLITS

Date Ratio
24 May 2024130-100
02 May 2024130-100
19 May 20221-1
02 May 20221-1
03 May 20211-1

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.03
30 Jun 2025$0.03
12 May 2025$0.10
31 Mar 2025$0.03
30 Dec 2024$0.03
30 Sep 2024$0.03
26 Aug 2024$0.08
01 Jul 2024$0.02
02 May 2024$0.02
28 Mar 2024$0.01