FRA, CTZ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.650	CHANGE: 0.00	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 3
LAST: 5.650	CHG(%): 0.00	PREV: 5.650	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.650	5.650	5.650	5.650	3
14 Aug 25	5.600	5.650	5.600	5.650	3
13 Aug 25	5.400	5.500	5.400	5.500	105
12 Aug 25	5.350	5.350	5.350	5.350	19
11 Aug 25	5.350	5.350	5.350	5.350	19
08 Aug 25	5.350	5.350	5.350	5.350	19
07 Aug 25	5.199	5.199	5.199	5.199	0
06 Aug 25	5.300	5.300	5.300	5.300	0
05 Aug 25	5.392	5.392	5.392	5.392	0
04 Aug 25	5.226	5.370	5.226	5.370	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650