EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFF: C + F FINL CORP. DL1

07 Nov 2025
LAST:

58.50

CHANGE:
 0.00		OPEN:
58.50		HIGH:
58.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
58.50		LOW:
58.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2558.5058.5058.5058.500
06 Nov 2558.5058.5058.5058.500
05 Nov 2558.5058.5058.5058.500
04 Nov 2558.0058.0058.0058.000
03 Nov 2558.0058.0058.0058.000
31 Oct 2559.5059.5059.5059.50415
30 Oct 2559.0059.0059.0059.00415
29 Oct 2558.0058.0058.0058.00415
28 Oct 2557.5057.5057.5057.50415
27 Oct 2558.0058.0058.0058.00415

COMPANY PROFILE

Name:C + F FINL CORP. DL1
About:C&F Financial Corporation operates as a bank holding company for Citizens and Farmers Bank that provides banking services to individuals and businesses. It operates through three segments: Community Banking, Mortgage Banking, and Consumer Finance. The Community Banking segment offers various banking services, including checking and savings deposit accounts, as well as business, real estate, development, mortgage, home equity, and installment loans. This segment also provides ATMs, Internet and mobile banking, peer-to-peer payment capabilities, and debit cards, as well as safe deposit box rentals, notary public, electronic transfer, and other customary bank services. The Mortgage Banking segment offers various residential mortgage loans; originates conventional mortgage loans, mortgage loans insured by the Federal Housing Administration, and mortgage loans guaranteed by the United States Department of Agriculture and the Veterans Administration; and ancillary mortgage loan production services to third parties for residential appraisals, as well as various mortgage origination activities. The Consumer Finance segment provides automobile loans. It also offers brokerage and wealth management services, and insurance products and services, as well as title and settlement agencies. C&F Financial Corporation was founded in 1927 and is based in Toano, Virginia.
Address:3600 La Grange Parkway, Toano, VA, United States, 23168
Website:https://www.cffc.com
ISIN:US12466Q1040
LEI:549300VFPAZLNS1R0361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
PEG Ratio:0.15 
Price to Sales:1.50 
Price to Book:0.74 
Profit Margin:0.21 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:1.80 
Revenue:108.86M 
Shares:3.24M 
Market Cap:189.43M 

TECHNICAL INDICATORS

MA5:58.300.3%
MA10:58.350.3%
MA20:57.731.3%
MA50:57.901.0%
MA100:56.503.5%
MA200:59.281.3%
STO9:50.00
STO14:66.67
RSI14:63.16 
WPR14:-33.33
MTM14:0.50
ROC14:0.01 
ATR:0.68 
Week High:59.501.7%
Week Low:58.000.9%
Month High:59.501.7%
Month Low:54.501.3%
Year High:81.6039.5%
Year Low:48.4520.7%
Volatility:15.97 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.39
13 Jun 2025$0.39
14 Mar 2025$0.39
13 Dec 2024$0.38
13 Sep 2024$0.38
14 Jun 2024$0.38
14 Mar 2024$0.38
14 Dec 2023$0.38
14 Sep 2023$0.38
14 Jun 2023$0.38