EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7A0: Contemporary Amperex Technology Co Ltd

09 Feb 2026
LAST:

55.20

CHANGE:
 0.60		OPEN:
54.60		HIGH:
55.60		ASK:
0.00		VOLUME:
513
CHG(%):
1.10		PREV:
54.60		LOW:
54.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2654.6055.6054.6055.20513
04 Feb 2654.6055.0054.2054.603.4K
03 Feb 2652.6052.6052.0052.601.5K
02 Feb 2652.6053.0052.4053.00793
30 Jan 2652.6052.8052.6052.80500
29 Jan 2650.8051.4050.8051.002.0K
28 Jan 2650.6051.0050.4050.601.8K
27 Jan 2649.7050.6049.7050.208.6K
26 Jan 2650.4050.8050.0050.804.7K
23 Jan 2651.6051.8051.2051.604.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.07 
Price to Sales:0.66 
Price to Book:6.67 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.22 
Revenue:46.692B 
EBITDA:10.309B 

TECHNICAL INDICATORS

MA5:53.642.9%
MA10:52.245.7%
MA20:52.814.5%
MA50:53.962.3%
STO9:92.59 
STO14:92.59 
RSI14:56.90
MTM14:2.80
ROC14:0.05 
ATR:1.28 
Week High:55.600.7%
Week Low:52.006.2%
Month High:55.600.7%
Month Low:49.70
Volatility:21.55 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.12