EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7A0: Contemporary Amperex Technology Co Ltd

17 Aug 2026
LAST:

71.22

CHANGE:
 0.28		OPEN:
71.80		HIGH:
72.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
71.50		LOW:
71.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2671.8072.4571.2171.220
14 Aug 2671.4871.5070.7571.501.7K
13 Aug 2673.4973.4971.6172.010
12 Aug 2671.8572.5971.8572.000
07 Aug 2669.8870.9969.8670.451.7K
05 Aug 2673.5775.5072.9075.502.5K
04 Aug 2671.4072.4071.4071.800
03 Aug 2669.2069.2468.6769.240
31 Jul 2668.6769.7068.6269.700
30 Jul 2668.6969.7068.5069.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.29 
Price to Sales:0.72 
Price to Book:7.19 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.25 
Revenue:60.506B 
EBITDA:105.444B 

TECHNICAL INDICATORS

MA5:71.440.3%
MA10:71.310.1%
MA20:70.371.2%
MA50:74.074.0%
MA100:73.653.4%
STO9:31.63
STO14:36.12
RSI14:54.05
WPR14:-63.88
MTM14:1.72
ROC14:0.02 
ATR:2.20 
Week High:73.493.2%
Week Low:70.750.7%
Month High:75.506.0%
Month Low:66.82
Volatility:4.90 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.86
12 Aug 2025$0.12