EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7A0: Contemporary Amperex Technology Co Ltd

02 Apr 2026
LAST:

70.00

CHANGE:
 0.60		OPEN:
69.00		HIGH:
70.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
69.40		LOW:
69.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2669.0070.0069.0070.000
01 Apr 2669.4070.0069.4069.400
31 Mar 2668.8068.8068.0068.601.3K
30 Mar 2670.6071.0070.0070.600
27 Mar 2670.2070.6069.4069.400
26 Mar 2668.6068.6067.4067.604.8K
25 Mar 2669.8069.8069.4069.80757
24 Mar 2670.0071.2070.0071.203.2K
23 Mar 2673.0073.8073.0073.605.5K
20 Mar 2673.4075.6073.2074.205.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.07 
Price to Sales:0.66 
Price to Book:6.67 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.22 
Revenue:46.692B 
EBITDA:10.309B 

TECHNICAL INDICATORS

MA5:69.600.6%
MA10:70.440.6%
MA20:68.202.6%
MA50:59.8616.9%
MA100:58.0520.6%
STO9:38.71
STO14:30.00
RSI14:51.09
WPR14:-66.67
MTM14:-4.80
ROC14:-0.06 
ATR:2.60 
Week High:71.001.4%
Week Low:67.403.9%
Month High:75.608.0%
Month Low:52.20
Volatility:27.66 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.12