EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7A0: Contemporary Amperex Technology Co Ltd

23 Dec 2025
LAST:

55.80

CHANGE:
 0.40		OPEN:
56.40		HIGH:
56.40		ASK:
0.00		VOLUME:
371
CHG(%):
0.72		PREV:
55.40		LOW:
55.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2556.4056.4055.8055.80371
22 Dec 2555.6055.8055.4055.40770
19 Dec 2555.4055.6055.4055.60360
18 Dec 2553.8054.2053.8054.201.8K
17 Dec 2556.0056.2056.0056.201.4K
16 Dec 2555.2055.6054.8055.601.2K
15 Dec 2556.4057.0056.4056.80627
12 Dec 2556.6056.8056.4056.402.5K
10 Dec 2555.0055.4055.0055.402.4K
09 Dec 2555.0055.0054.6054.80315

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.66 
Price to Sales:0.56 
Price to Book:0.88 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.22 
Revenue:47.039B 
EBITDA:10.386B 

TECHNICAL INDICATORS

MA5:55.440.6%
MA10:55.620.3%
MA20:54.442.5%
STO9:57.14
STO14:72.73
RSI14:60.61 
WPR14:-23.81
MTM14:3.20
ROC14:0.06 
ATR:1.20 
Week High:56.401.1%
Week Low:53.803.7%
Month High:57.002.2%
Month Low:51.40
Volatility:37.04 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.12