EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7A0: Contemporary Amperex Technology Co Ltd

26 May 2026
LAST:

73.16

CHANGE:
 2.83		OPEN:
73.00		HIGH:
73.18		ASK:
0.00		VOLUME:
0
CHG(%):
3.72		PREV:
75.99		LOW:
72.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2673.0073.1872.2073.160
25 May 2676.0076.4975.5375.997.0K
22 May 2675.9976.0075.0676.000
21 May 2674.6374.6373.8574.590
20 May 2672.6173.5072.6173.090
19 May 2672.3072.9972.0472.694.4K
18 May 2673.6774.3073.2574.210
15 May 2674.5975.0074.0975.002.4K
14 May 2674.9475.7474.3975.740
13 May 2672.6774.2072.4774.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.07 
Price to Sales:0.66 
Price to Book:6.67 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.22 
Revenue:46.692B 
EBITDA:10.309B 

TECHNICAL INDICATORS

MA5:74.571.9%
MA10:74.461.8%
MA20:72.660.7%
MA50:72.441.0%
MA100:63.6514.9%
STO9:12.37 
STO14:45.85
RSI14:50.90
WPR14:-50.18
MTM14:-0.84
ROC14:-0.01 
ATR:2.01 
Week High:76.494.6%
Week Low:72.041.6%
Month High:76.494.6%
Month Low:66.51
Volatility:52.97 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.86
12 Aug 2025$0.12