EODData

MEMBERSHIP REGISTER LOG IN

FRA, CA21: Cadeler A/S

10 Feb 2026
LAST:

21.00

CHANGE:
 0.40		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
130
CHG(%):
1.94		PREV:
20.60		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2621.0021.0021.0021.00130
09 Feb 2620.2020.6020.0020.60130
06 Feb 2619.1019.7019.1019.7025
05 Feb 2619.4019.4019.3019.30130
04 Feb 2619.6019.8019.6019.80130
03 Feb 2619.5019.8019.5019.80130
02 Feb 2619.7020.2019.7019.700
30 Jan 2620.2020.2019.8019.80130
29 Jan 2620.4020.6020.4020.60130
28 Jan 2619.9020.2019.9020.20130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.97 
Price to Sales:3.05 
Price to Book:4.09 
Profit Margin:0.50 
Operating Margin:0.70 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:465.06M 
EBITDA:317.53M 

TECHNICAL INDICATORS

MA5:20.084.6%
MA10:20.054.7%
MA20:19.288.9%
STO9:100.00 
STO14:100.00 
RSI14:73.68 
MTM14:2.70
ROC14:0.15 
ATR:0.55 
Week High:21.000.0%
Week Low:19.109.9%
Month High:21.000.0%
Month Low:16.40