FRA, CVC1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 24.77	CHANGE: 0.72	OPEN: 24.87	HIGH: 25.05	ASK: 0.00	VOLUME: 1.7K
LAST: 24.77	CHG(%): 2.83	PREV: 25.49	LOW: 24.69	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume	Open Interest

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

24.77