EODData

MEMBERSHIP REGISTER LOG IN

FRA, CS6: Cascades Inc

19 Aug 2026
LAST:

10.60

CHANGE:
 0.20		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.85		PREV:
10.80		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2610.6010.6010.6010.600
18 Aug 2610.8010.8010.8010.800
17 Aug 2611.1011.1011.1011.100
14 Aug 2610.9011.2010.9011.200
13 Aug 2610.7010.7010.4010.400
12 Aug 2610.6010.6010.6010.600
07 Aug 269.5510.209.5010.20400
06 Aug 268.758.908.758.900
05 Aug 268.658.658.608.600
04 Aug 268.308.308.308.300

PROFILE

Name:Cascades Inc
About:Cascades Inc., together with its subsidiaries, produces, converts, and markets packaging and tissue products in Canada and the United States. The company operates through three segments: Containerboard, Specialty Products, and Tissue Papers. It offers various packaging solutions and tissue products comprised of recycled fibers; tissue papers, comprising parent rolls, and virgin and recycled fibres; specialty products, including uncoated recycled boxboards; and containerboards. It also engages in the recovery and recycling activities. Cascades Inc. was incorporated in 1964 and is headquartered in Kingsey Falls, Canada.
Industry:Packaging & Containers
Address:404 Marie-Victorin Boulevard, Kingsey Falls, QC, Canada, J0A 1B0
Website:https://www.cascades.com
ISIN:CA1469001053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.50 
Forward P/E:7.33 
PEG Ratio:-0.16 
Price to Sales:0.16 
Price to Book:0.72 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.02 
DivYield:0.08 
Div/Share:0.48 
Revenue:2.971B 
EBITDA:333.08M 
Shares:101.26M 
Market Cap:1.073B 

TECHNICAL INDICATORS

MA5:10.822.1%
MA10:10.075.3%
MA20:9.0716.9%
MA50:7.8235.5%
MA100:7.2646.0%
MA200:7.4642.1%
STO9:76.92
STO14:79.66
RSI14:73.86 
WPR14:-20.34
MTM14:2.00
ROC14:0.23 
ATR:0.34 
Week High:11.205.7%
Week Low:10.401.9%
Month High:11.205.7%
Month Low:7.4542.1%
Year High:11.205.7%
Year Low:5.7086.0%
Volatility:3.40 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.08
20 Nov 2025$0.07
21 Aug 2025$0.07
22 May 2025$0.07
06 Mar 2025$0.07
21 Nov 2024$0.07
22 Aug 2024$0.07
22 May 2024$0.07
06 Mar 2024$0.07
23 Nov 2023$0.07