EODData

MEMBERSHIP REGISTER LOG IN

FRA, CS6: Cascades Inc

09 Apr 2026
LAST:

6.750

CHANGE:
 0.05		OPEN:
6.850		HIGH:
6.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
6.700		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 266.8506.8506.7506.7500
08 Apr 266.7006.7006.7006.7000
07 Apr 266.9506.9506.9506.950100
02 Apr 267.3507.3507.2007.2000
01 Apr 267.3007.3007.2507.2500
31 Mar 267.3007.3007.3007.3000
30 Mar 267.2507.2507.2507.2500
27 Mar 267.2007.2007.1007.1000
26 Mar 267.2507.2507.1507.150100
25 Mar 267.2507.2507.2007.200100

PROFILE

Name:Cascades Inc
About:Cascades Inc., together with its subsidiaries, produces, converts, and markets packaging and tissue products in Canada and the United States. The company operates through three segments: Containerboard, Specialty Products, and Tissue Papers. It offers various packaging solutions and tissue products comprised of recycled fibers; tissue papers, comprising parent rolls, and virgin and recycled fibres; specialty products, including uncoated recycled boxboards; and containerboards. It also engages in the recovery and recycling activities. Cascades Inc. was incorporated in 1964 and is headquartered in Kingsey Falls, Canada.
Industry:Packaging & Containers
Address:404 Marie-Victorin Boulevard, Kingsey Falls, QC, Canada, J0A 1B0
Website:https://www.cascades.com
ISIN:CA1469001053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.50 
Forward P/E:7.33 
PEG Ratio:-0.16 
Price to Sales:0.16 
Price to Book:0.72 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.02 
DivYield:0.08 
Div/Share:0.48 
Revenue:2.971B 
EBITDA:333.08M 
Shares:101.26M 
Market Cap:683.48M 

TECHNICAL INDICATORS

MA5:6.973.3%
MA10:7.095.0%
MA20:7.074.7%
MA50:7.6513.3%
MA100:7.6813.8%
MA200:6.831.2%
STO9:7.69 
STO14:7.69 
RSI14:42.42
WPR14:-91.67 
MTM14:-0.25
ROC14:-0.04 
ATR:0.14 
Week High:7.358.9%
Week Low:6.700.7%
Month High:7.7014.1%
Month Low:6.701.2%
Year High:8.6027.4%
Year Low:5.2029.8%
Volatility:11.47 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.08
20 Nov 2025$0.07
21 Aug 2025$0.07
22 May 2025$0.07
06 Mar 2025$0.07
21 Nov 2024$0.07
22 Aug 2024$0.07
22 May 2024$0.07
06 Mar 2024$0.07
23 Nov 2023$0.07