EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0O0: Aventis Energy Inc.

14 Aug 2026
LAST:

0.0354

CHANGE:
 0.01		OPEN:
0.0354		HIGH:
0.0354		ASK:
0.0000		VOLUME:
0
CHG(%):
22.03		PREV:
0.0454		LOW:
0.0354		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.03540.03540.03540.03540
13 Aug 260.04540.04540.04540.04540
12 Aug 260.03520.03560.03520.03560
07 Aug 260.03520.03520.03520.03520
06 Aug 260.03820.03820.03820.03820
05 Aug 260.04120.04120.04120.04120
04 Aug 260.04000.04000.04000.04000
03 Aug 260.04100.04100.04100.041035.0K
31 Jul 260.04080.04260.04080.04260
30 Jul 260.04100.04100.03540.03540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.09 
PEG Ratio:-0.02 
Price to Book:0.44 
Return on Assets:-0.38 
Return on Equity:-0.38 

TECHNICAL INDICATORS

MA5:0.047.3%
MA10:0.0410.2%
MA20:0.0528.2%
MA50:0.0676.6%
MA100:0.08135.9%
STO9:1.96 
STO14:3.23 
RSI14:35.98 
WPR14:-96.77 
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.0528.2%
Week Low:0.040.6%
Month High:0.0783.6%
Month Low:0.03
Volatility:29.10