EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0O0: Aventis Energy Inc.

02 Oct 2026
LAST:

0.3183

CHANGE:
 0.29		OPEN:
0.3183		HIGH:
0.3183		ASK:
0.0000		VOLUME:
0
CHG(%):
1087.69		PREV:
0.0268		LOW:
0.3183		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.31830.31830.31830.31830
30 Sep 260.02680.02680.02680.02680
29 Sep 260.02700.02700.02700.02700
28 Sep 260.02940.02940.02940.02947.4K
25 Sep 260.03120.03260.03120.03264.0K
24 Sep 260.03260.03260.03260.03260
23 Sep 260.03280.03280.03120.0312700
22 Sep 260.03100.03100.03100.03100
21 Sep 260.03100.03100.03100.03100
18 Sep 260.03200.03500.03200.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.59 
PEG Ratio:0.02 
Price to Book:0.30 
Return on Assets:-0.19 
Return on Equity:-0.20 

TECHNICAL INDICATORS

MA5:0.09266.7%
MA10:0.06435.0%
MA20:0.05595.0%
MA50:0.04652.5%
MA100:0.06406.0%
STO9:100.00 
STO14:100.00 
RSI14:94.57 
MTM14:0.28
ROC14:8.25 
ATR:0.02 
Week High:0.320.0%
Week Low:0.031,087.7%
Month High:0.320.0%
Month Low:0.03
Volatility:152.49