EODData

MEMBERSHIP REGISTER LOG IN

FRA, CYA: Chiyoda Corporation

10 Apr 2026
LAST:

6.200

CHANGE:
 0.45		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
0
CHG(%):
6.77		PREV:
6.650		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.2006.2006.2006.2000
09 Apr 266.4006.6506.4006.650300
08 Apr 265.9005.9005.9005.9000
07 Apr 265.2005.2005.2005.200164
02 Apr 265.2005.2005.2005.2000
01 Apr 265.3005.3005.3005.3000
31 Mar 264.7605.0504.7605.0500
30 Mar 264.8004.8004.8004.8000
27 Mar 264.8004.8004.8004.8000
26 Mar 264.9204.9204.9204.920615

PROFILE

Name:Chiyoda Corporation
About:Chiyoda Corporation engages in the integrated engineering business in Japan and internationally. It offers consulting, planning, engineering, procurement, construction, commissioning, and maintenance services for facilities related to gas, electricity, petroleum, petrochemical, chemical, pharmaceutical, antipollution, environment, preservation, and others. The company also explores for oil, gas, and other mineral resources, as well as invests in and finances exploration activities. Chiyoda Corporation was incorporated in 1948 and is headquartered in Yokohama, Japan.
Industry:Engineering & Construction
Address:Minatomirai Grand Central Tower, Yokohama, Japan, 220-8765
Website:https://www.chiyodacorp.com
ISIN:JP3528600004
LEI:549300QKY84OVLK4L190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Forward P/E:31.65 
Price to Sales:0.00 
Price to Book:4.19 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:1.14 
Revenue:2.248B 
EBITDA:199.08M 
Shares:259.12M 
Market Cap:1.607B 

TECHNICAL INDICATORS

MA5:5.836.3%
MA10:5.4014.8%
MA20:5.669.5%
MA50:6.586.1%
MA100:5.3016.9%
MA200:3.7466.0%
STO9:75.68
STO14:75.68
RSI14:50.51
WPR14:-24.32
MTM14:0.05
ROC14:0.01 
ATR:0.36 
Week High:6.657.3%
Week Low:5.2019.2%
Month High:6.8510.5%
Month Low:4.7666.0%
Year High:9.3550.8%
Year Low:1.80244.4%
Volatility:41.86 

RECENT DIVIDENDS

Date Amount
27 Mar 2019$0.04
28 Mar 2018$0.04
29 Mar 2017$0.03
29 Mar 2016$0.06
27 Mar 2015$0.07
27 Mar 2014$0.09
27 Mar 2013$0.11
28 Mar 2012$0.10