EODData

MEMBERSHIP REGISTER LOG IN

FRA, CXM: Chemed Corporation

22 Dec 2025
LAST:

368.0

CHANGE:
 4.00		OPEN:
368.0		HIGH:
368.0		ASK:
0.0		VOLUME:
20
CHG(%):
1.10		PREV:
364.0		LOW:
368.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25368.0368.0368.0368.020
19 Dec 25364.0364.0364.0364.020
18 Dec 25364.0364.0364.0364.020
17 Dec 25364.0364.0364.0364.020
16 Dec 25364.0364.0364.0364.020
15 Dec 25362.0362.0362.0362.020
12 Dec 25362.0362.0362.0362.020
11 Dec 25360.0360.0360.0360.020
10 Dec 25358.0358.0358.0358.020
09 Dec 25350.0350.0350.0350.020

PROFILE

Name:Chemed Corporation
About:Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers primarily in the United States. The company operates through VITAS and Roto-Rooter segments. It offers plumbing, drain cleaning, excavation, water restoration, and other related services to residential and commercial customers through company-owned branches, independent contractors, and franchisees. The company also provides direct medical services to patients, as well as spiritual and emotional counseling to both patients and their families. Chemed Corporation was incorporated in 1970 and is headquartered in Cincinnati, Ohio.
Sector:Healthcare
Address:255 East Fifth Street, Cincinnati, OH, United States, 45202-4726
Website:https://www.chemed.com
ISIN:US16359R1032
LEI:54930020031IDJT2IM79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.06 
Forward P/E:19.59 
PEG Ratio:-0.99 
Price to Sales:2.12 
Price to Book:4.95 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.13 
Return on Equity:0.24 
EPS Ratio:0.44 
DivYield:0.01 
Div/Share:2.00 
Revenue:2.196B 
EBITDA:403.45M 
Shares:142.42M 
Market Cap:52.411B 

TECHNICAL INDICATORS

MA5:364.800.9%
MA10:361.601.8%
MA20:366.100.5%
MA50:371.200.9%
MA100:375.382.0%
MA200:429.1116.6%
STO9:100.00 
STO14:100.00 
RSI14:37.04 
MTM14:4.00
ROC14:0.01 
ATR:3.86 
Week High:368.000.0%
Week Low:362.001.7%
Month High:382.003.8%
Month Low:350.0016.6%
Year High:574.6356.1%
Year Low:350.005.1%
Volatility:19.15 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.52
11 Aug 2025$0.51
29 May 2025$0.43
24 Feb 2025$0.43
18 Nov 2024$0.43
12 Aug 2024$0.43
30 May 2024$0.34
23 Feb 2024$0.34
10 Nov 2023$0.34
09 Nov 2023$0.40