EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7J1: SMARTCENTRES REIT V.VTG

28 Oct 2026
LAST:

16.94

CHANGE:
 0.19		OPEN:
16.75		HIGH:
16.94		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
16.74		LOW:
16.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2616.7516.9416.7416.940
23 Oct 2616.8416.8716.7416.740
22 Oct 2616.5316.5516.4416.440
20 Oct 2616.2316.2816.2316.280
19 Oct 2616.3716.4015.9715.970
16 Oct 2616.2016.2016.0416.090
15 Oct 2616.0016.0216.0016.020
13 Oct 2615.9615.9615.8315.830
12 Oct 2615.8115.8115.7115.710
09 Oct 2615.9015.9015.7315.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Forward P/E:14.47 
Price to Sales:5.16 
Price to Book:0.92 
DivYield:0.11 
Div/Share:1.85 

TECHNICAL INDICATORS

MA5:16.472.8%
MA10:16.174.7%
MA20:16.174.8%
MA50:16.711.4%
MA100:17.261.9%
MA200:16.761.1%
STO9:100.00 
STO14:100.00 
RSI14:63.27 
MTM14:0.82
ROC14:0.05 
ATR:0.29 
Week High:16.940.0%
Week Low:16.443.0%
Month High:16.940.0%
Month Low:15.711.1%
Year High:19.4915.0%
Year Low:15.1112.1%
Volatility:24.18 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.10
30 Jun 2025$0.10
30 May 2025$0.10
30 Apr 2025$0.10
31 Mar 2025$0.10
28 Feb 2025$0.10
31 Jan 2025$0.10
02 Jan 2025$0.10
29 Nov 2024$0.10
31 Oct 2024$0.10