EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7J1: SMARTCENTRES REIT V.VTG

29 May 2026
LAST:

17.41

CHANGE:
 0.16		OPEN:
17.47		HIGH:
17.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
17.57		LOW:
17.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2617.4717.4817.4117.410
28 May 2617.5818.6917.5717.5728
27 May 2617.4917.6517.4917.650
26 May 2617.5517.5517.5417.540
25 May 2617.4817.5017.4817.500
22 May 2617.0117.4317.0117.430
21 May 2617.2617.3017.2617.300
20 May 2616.9617.0116.9617.010
19 May 2616.9017.6616.9017.66806
18 May 2616.7516.7716.7516.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Forward P/E:14.47 
Price to Sales:5.16 
Price to Book:0.92 
DivYield:0.11 
Div/Share:1.85 

TECHNICAL INDICATORS

MA5:17.540.7%
MA10:17.380.2%
MA20:17.300.7%
MA50:16.823.6%
MA100:16.545.3%
MA200:16.277.0%
STO9:24.08
STO14:33.58
RSI14:55.27
WPR14:-33.06
MTM14:-0.32
ROC14:-0.02 
ATR:0.43 
Week High:18.697.3%
Week Low:17.012.4%
Month High:18.697.3%
Month Low:16.757.0%
Year High:18.697.3%
Year Low:15.1115.2%
Volatility:66.25 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.10
30 Jun 2025$0.10
30 May 2025$0.10
30 Apr 2025$0.10
31 Mar 2025$0.10
28 Feb 2025$0.10
31 Jan 2025$0.10
02 Jan 2025$0.10
29 Nov 2024$0.10
31 Oct 2024$0.10