FRA, CL1A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0620	CHANGE: 0.00	OPEN: 0.0620	HIGH: 0.0620	ASK: 0.0000	VOLUME: 350
LAST: 0.0620	CHG(%): 0.80	PREV: 0.0625	LOW: 0.0620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0620	0.0620	0.0620	0.0620	350
12 Aug 25	0.0625	0.0625	0.0625	0.0625	350
11 Aug 25	0.0635	0.0635	0.0635	0.0635	350
08 Aug 25	0.0645	0.0645	0.0645	0.0645	350
07 Aug 25	0.0650	0.0650	0.0650	0.0650	0
06 Aug 25	0.0660	0.0660	0.0660	0.0660	0
05 Aug 25	0.0650	0.0650	0.0650	0.0650	0
04 Aug 25	0.0640	0.0640	0.0640	0.0640	0
01 Aug 25	0.0640	0.0640	0.0640	0.0640	0
31 Jul 25	0.0640	0.0640	0.0640	0.0640	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0620