EODData

MEMBERSHIP REGISTER LOG IN

FRA, CL1A: WANDA HOTEL DEVEL. CO.

04 Nov 2025
LAST:

0.0280

CHANGE:
 0.02		OPEN:
0.0140		HIGH:
0.0280		ASK:
0.0000		VOLUME:
50.0K
CHG(%):
133.33		PREV:
0.0120		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.01400.02800.01400.028050.0K
03 Nov 250.01200.01200.01200.012066.7K
31 Oct 250.01400.02000.01400.020066.7K
30 Oct 250.01600.01600.01600.01600
29 Oct 250.06000.06000.06000.060050
28 Oct 250.06000.06000.06000.060050
27 Oct 250.06200.06200.06200.062050
24 Oct 250.06200.06300.06200.063050
23 Oct 250.06400.06400.06300.063050
22 Oct 250.06300.06400.06300.064050

COMPANY PROFILE

Name:WANDA HOTEL DEVEL. CO.
About:Wanda Hotel Development Company Limited, an investment holding company, engages in property development, investment, leasing, and management activities in the People's Republic of China, the United States, the British Virgin Islands, and internationally. The company operates through four segments: Hotel Operation and Management Services; Hotel Design and Construction Management Services; Investment Properties Leasing; and Trading and Leasing of Overseas' Properties. It is also involved in developing, operating, managing, leasing, and franchising hotels; and the provision of hotel design and construction management services, such as interior and mechanical, electrical, plumbing design, related consultancy, and project management services, as well as engages in other ancillary and catering business. It operates hotels under the Wanda Reign, Wanda Vista, Wanda Realm, Wanda Jin, Wanda Yi, Wanda Moments, Wanda Yue, and Wanda Encore brand names. The company was formerly known as Wanda Commercial Properties (Group) Co., Limited and changed its name to Wanda Hotel Development Company Limited in October 2014. The company was incorporated in 2000 and is based in Central, Hong Kong. Wanda Hotel Development Company Limited is a subsidiary of Wanda Commercial Properties Overseas Limited.
Industry:Resorts & Casinos
Address:Jardine House, Central, Hong Kong
Website:https://www.wanda-hotel.com.hk
ISIN:BMG9430N1039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.95 
Price to Sales:0.10 
Price to Book:0.03 
Profit Margin:-0.04 
Operating Margin:0.46 
Return on Assets:0.02 
Return on Equity:-0.04 
Revenue:111.82M 
EBITDA:39.28M 
Shares:4.697B 
Market Cap:131.53M 

TECHNICAL INDICATORS

MA5:0.032.9%
MA10:0.0460.0%
MA20:0.0699.3%
MA50:0.06123.6%
MA100:0.06130.7%
MA200:0.06101.1%
STO9:30.77
STO14:19.51 
RSI14:37.23 
WPR14:-80.49 
MTM14:-0.04
ROC14:-0.56 
ATR:0.01 
Week High:0.06114.3%
Week Low:0.01133.3%
Month High:0.09235.7%
Month Low:0.01101.1%
Year High:0.09235.7%
Year Low:0.01133.3%
Volatility:120.98 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.05