EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTI: China Travel International Investment Hong Kong Limited

07 Nov 2025
LAST:

0.1770

CHANGE:
 0.00		OPEN:
0.1790		HIGH:
0.1790		ASK:
0.0000		VOLUME:
599
CHG(%):
0.56		PREV:
0.1780		LOW:
0.1770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.17900.17900.17700.1770599
06 Nov 250.17900.18000.17800.1780599
05 Nov 250.17900.17900.17700.1770599
04 Nov 250.18100.18200.18100.1820599
03 Nov 250.18100.18100.17900.1790599
31 Oct 250.18600.18600.18400.1840599
30 Oct 250.18600.18700.18400.1870599
29 Oct 250.18600.18600.18600.1860599
28 Oct 250.18700.18700.18500.1860599
27 Oct 250.18900.18900.18700.1870599

COMPANY PROFILE

Name:China Travel International Investment Hong Kong Limited
About:China Travel International Investment Hong Kong Limited provides travel and tourism services. It operates through Tourist Attraction and Related Operations, Travel Document and Related Operations, Hotel Operations, and Passenger Transportation Operations segments. The Tourist Attraction and Related Operations segment operates theme parks, scenic spots, cable car systems, skiing facilities, hot spring resorts, and other resorts, as well as engages in arts performance and tourism property development activities in Mainland China. The Travel Document and Related Operations segment engages in the provision of travel document and related services in Hong Kong and Mainland China. The Hotel Operations segment offers hotel accommodation, and food and beverage services in Hong Kong, Macau, and Mainland China. The Passenger Transportation Operations segment provides cross-border transportation services to individuals travelling between Hong Kong, Macau, and Mainland China; and engages in vehicle and vessel rental and charter operations in Hong Kong, Macau, and Mainland China. The company was incorporated in 1992 and is based in Central, Hong Kong.
Industry:Leisure
Address:CTG House, Central, Hong Kong
Website:https://www.irasia.com/listco/hk/ctii
ISIN:HK0308001558
LEI:529900T15YNCXUVTIU56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
Price to Sales:0.23 
Price to Book:0.06 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:498.51M 
EBITDA:106.82M 
Shares:5.537B 
Market Cap:979.98M 

TECHNICAL INDICATORS

MA5:0.180.9%
MA10:0.183.0%
MA20:0.182.0%
MA50:0.180.9%
MA100:0.180.9%
MA200:0.1521.6%
STO14:7.69 
RSI14:32.00 
WPR14:-90.91 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.195.1%
Week Low:0.180.0%
Month High:0.2010.2%
Month Low:0.1621.6%
Year High:0.2539.5%
Year Low:0.1071.8%
Volatility:69.34 

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.00
23 May 2024$0.00
18 Sep 2023$0.00
19 Sep 2019$0.00
05 Sep 2018$0.00
05 Jun 2018$0.01
23 May 2018$0.01
18 Sep 2017$0.00
29 May 2017$0.00
06 Sep 2016$0.00