EODData

MEMBERSHIP REGISTER LOG IN

FRA, CK3: Cars.com Inc

07 Nov 2025
LAST:

9.400

CHANGE:
 0.40		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
900
CHG(%):
4.08		PREV:
9.800		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.4009.4009.4009.400900
06 Nov 258.8009.8008.8009.800900
05 Nov 258.9008.9008.9008.90040
04 Nov 259.0509.0509.0509.05040
31 Oct 259.0009.0009.0009.00040
30 Oct 258.8509.0508.8509.05040
29 Oct 259.3009.3009.3009.30040
28 Oct 259.4509.4509.4509.45040
27 Oct 259.6009.6009.5009.50040
24 Oct 259.2509.2509.2509.25040

COMPANY PROFILE

Name:Cars.com Inc
About:Cars.com Inc., an audience-driven technology company, provides solutions for the automotive industry in the United States. The company offers cars commerce platforms, such as Marketplace, allowing OEMs and dealers to merchandise their inventory and allowing consumers to add and save vehicles to virtual garage and track the Cars.com market value of current vehicle, as well as provides reputation management technology and digital financing tools and access to in-market consumers who are ready to trade-in its vehicle for a new one. It also provides website creation and platform hosting; digital retailing solutions; and trade and appraisal product, including AccuTrade, uses real-time market data and diagnostic scans to determine the right trade-in offer for every VIN in minutes. In addition, the company offers Cars Commerce Media Network products comprising Cars Social, allows dealers to target and serve native advertisements displaying real-time inventory to in-market car shoppers on Facebook and Instagram; VIN Performance Media, a machine-learning for media campaign, including audience targeting, real-time inventory, and ad placement across search, social, and display; In-Market Video, provides OEMs and dealers to pinpoint serious, ready-to-buy shoppers geographically; and In-Market Display, enable dealers and OEMs to extend reach and access audience of in-market car shoppers. The company serves local dealers, OEMs, dealer groups, and auto-adjacent companies. Cars.com Inc. was founded in 1998 and is headquartered in Chicago, Illinois.
Address:300 South Riverside Plaza, Chicago, IL, United States, 60606
Website:https://www.cars.com
ISIN:US14575E1055
LEI:5493002G6J07LNGX4M98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.76 
Forward P/E:4.81 
PEG Ratio:-0.47 
Price to Sales:0.79 
Price to Book:1.16 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:623.02M 
EBITDA:163.7M 
Shares:61.45M 
Market Cap:577.59M 

TECHNICAL INDICATORS

MA5:9.231.8%
MA10:9.271.4%
MA20:9.093.4%
MA50:10.127.7%
MA100:10.208.6%
MA200:11.0217.3%
STO9:55.56
STO14:63.64
RSI14:57.38
WPR14:-36.36
MTM14:0.70
ROC14:0.08 
ATR:0.25 
Week High:9.804.3%
Week Low:8.806.8%
Month High:9.955.9%
Month Low:8.6017.3%
Year High:18.98101.9%
Year Low:8.609.3%