EODData

MEMBERSHIP REGISTER LOG IN

FRA, CK3: Cars.com Inc

27 May 2026
LAST:

8.150

CHANGE:
 0.00		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.150		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268.1508.1508.1508.1500
26 May 268.1508.1508.1508.1500
25 May 268.2008.2008.2008.2000
22 May 268.0508.0508.0508.0500
21 May 268.1508.1508.1508.1500
20 May 268.2508.2508.2508.2500
19 May 268.3508.3508.3508.3500
18 May 268.2008.2008.2008.2000
15 May 268.5508.5508.5508.5500
14 May 268.7008.7008.7008.7000

PROFILE

Name:Cars.com Inc
About:Cars.com Inc., an audience-driven technology company, provides solutions for the automotive industry in the United States. The company offers cars commerce platforms, such as Marketplace, allowing OEMs and dealers to merchandise their inventory and allowing consumers to add and save vehicles to virtual garage and track the Cars.com market value of current vehicle, as well as provides reputation management technology and digital financing tools and access to in-market consumers who are ready to trade-in its vehicle for a new one. It also provides website creation and platform hosting; digital retailing solutions; and trade and appraisal product, including AccuTrade, uses real-time market data and diagnostic scans to determine the right trade-in offer for every VIN in minutes. In addition, the company offers Cars Commerce Media Network products comprising Cars Social, allows dealers to target and serve native advertisements displaying real-time inventory to in-market car shoppers on Facebook and Instagram; VIN Performance Media, a machine-learning for media campaign, including audience targeting, real-time inventory, and ad placement across search, social, and display; In-Market Video, provides OEMs and dealers to pinpoint serious, ready-to-buy shoppers geographically; and In-Market Display, enable dealers and OEMs to extend reach and access audience of in-market car shoppers. The company serves local dealers, OEMs, dealer groups, and auto-adjacent companies. Cars.com Inc. was founded in 1998 and is headquartered in Chicago, Illinois.
Address:300 South Riverside Plaza, Chicago, IL, United States, 60606
Website:https://www.cars.com
ISIN:US14575E1055
LEI:5493002G6J07LNGX4M98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
Forward P/E:5.64 
PEG Ratio:5.64 
Price to Sales:0.91 
Price to Book:1.58 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:610.75M 
EBITDA:144.49M 
Shares:61.45M 
Market Cap:500.78M 

TECHNICAL INDICATORS

MA5:8.140.1%
MA10:8.281.5%
MA20:8.818.0%
MA50:8.090.7%
MA100:8.605.5%
MA200:9.4516.0%
STO9:20.00 
STO14:4.44 
RSI14:31.94 
WPR14:-95.56 
MTM14:-2.15
ROC14:-0.21 
ATR:0.26 
Week High:8.251.2%
Week Low:8.051.2%
Month High:10.3026.4%
Month Low:8.0516.0%
Year High:11.5041.1%
Year Low:6.3528.3%