EODData

MEMBERSHIP REGISTER LOG IN

FRA, CO9: China Oilfield Services Limited

03 Sep 2025
LAST:

0.7500

CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
20K
CHG(%):
0.66		PREV:
0.7550		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.75000.75000.75000.750020K
02 Sep 250.75000.75500.75000.755020K
01 Sep 250.76500.76500.76500.765020K
29 Aug 250.76000.76000.75500.755020K
28 Aug 250.76500.76500.76500.765020K
27 Aug 250.77500.77500.77500.775020K
26 Aug 250.82000.83000.82000.825020K
25 Aug 250.79000.81000.79000.8000129
22 Aug 250.78500.79500.78500.790020K
21 Aug 250.79500.80000.79500.80006K

COMPANY PROFILE

Name:China Oilfield Services Limited
About:China Oilfield Services Limited, together with its subsidiaries, provides integrated oilfield services in China, Indonesia, Mexico, Norway, the Rest of the Middle East, and internationally. It operates through four segments: Geophysical exploration and engineering survey Services, Drilling Services, Oilfield technical services, and Ship services. The company's Drilling services segment offers various drilling services. Its Oilfield technical services segment provides complete oilfield technical services, including well logging, drilling fluid, directional well, cementing and completion, stimulation and data integration and other services. The Geophysical exploration and engineering survey services segment offers seismic exploration and engineering survey services. Its Ship services provide transportation of materials, cargo and personnel, maritime guarding and relocation and positioning of drilling platforms. It also provides vessel towing and anchoring services and transports crude oil and refined oil and gas products. China Oilfield Services Limited was incorporated in 2001 and is based in Sanhe, China. China Oilfield Services Limited is a subsidiary of China National Offshore Oil Corporation.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:No. 201, Haiyou Street, Sanhe, China, 065201
Website:https://www.cosl.com.cn
ISIN:CNE1000002P4

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.33
DivYield:0.31
Div/Share:0.23
Price to Book:0.67
Price to Sales:0.13
EBITDA:10.062B
Shares:1.811B
Market Cap:1.358B

TECHNICAL INDICATORS

MA5:0.76
MA10:0.78
MA20:0.77
MA50:0.74
MA100:0.71
MA200:0.75
RSI14:45.71
WPR14:-100.00
MTM14:-0.02
ROC14:-0.02
ATR:0.02
Week High:0.78
Week Low:0.75
Month High:0.83
Month Low:0.74
Year High:0.99
Year Low:0.59
Volatility:1.15

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.03
07 Jun 2024$0.03
07 Jun 2023$0.02
15 Jun 2022$0.00
15 Jun 2021$0.02
10 Jun 2020$0.02
12 Jun 2019$0.01
28 Jun 2018$0.05
13 Jun 2018$0.01
14 Jun 2017$0.01