FRA, CSJ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 148.6	CHANGE: 2.52	OPEN: 148.7	HIGH: 148.7	ASK: 0.0	VOLUME: 2
LAST: 148.6	CHG(%): 1.72	PREV: 146.1	LOW: 148.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	148.7	148.7	148.6	148.6	2
12 Aug 25	146.4	146.4	146.1	146.1	2
11 Aug 25	145.0	145.3	145.0	145.3	2
08 Aug 25	144.9	145.4	144.9	145.4	2
07 Aug 25	146.2	146.2	147.0	147.0	0
06 Aug 25	150.0	150.0	148.5	148.5	0
05 Aug 25	148.8	148.8	148.0	148.0	0
04 Aug 25	148.5	148.8	148.5	148.8	0
01 Aug 25	149.2	149.2	149.2	149.2	0
31 Jul 25	153.3	153.3	152.1	152.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.6