FRA, C31 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 24.80	CHANGE: 0.60	OPEN: 24.80	HIGH: 24.80	ASK: 0.00	VOLUME: 3
LAST: 24.80	CHG(%): 2.48	PREV: 24.20	LOW: 24.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	24.80	24.80	24.80	24.80	3
14 Aug 25	24.20	24.20	24.20	24.20	3
13 Aug 25	23.80	23.80	23.80	23.80	3
12 Aug 25	22.00	22.00	22.00	22.00	3
11 Aug 25	21.80	21.80	21.80	21.80	3
08 Aug 25	21.00	21.00	21.00	21.00	3
07 Aug 25	20.91	20.91	20.91	20.91	0
06 Aug 25	20.97	20.97	20.97	20.97	0
05 Aug 25	20.44	20.44	20.44	20.44	0
04 Aug 25	22.77	23.46	22.77	23.46	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.80