EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAZ0: CBL + ASS. PROP. DL-01

10 Nov 2025
LAST:

28.00

CHANGE:
 1.00		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
723
CHG(%):
3.70		PREV:
27.00		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2528.0028.0028.0028.00723
07 Nov 2527.0027.0027.0027.00723
06 Nov 2526.4026.4026.4026.40723
05 Nov 2526.2026.2026.2026.20723
04 Nov 2525.6025.6025.6025.60723
03 Nov 2525.4025.4025.4025.40723
31 Oct 2525.2025.2025.2025.20723
30 Oct 2525.0025.0025.0025.00723
29 Oct 2525.0025.0025.0025.00723
28 Oct 2525.2025.2025.2025.20723

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.69 
PEG Ratio:-0.32 
Price to Sales:1.81 
Price to Book:2.81 
Profit Margin:0.66 
Operating Margin:0.41 
Return on Assets:0.02 
Return on Equity:0.18 
DivYield:0.12 
Revenue:447.46M 
EBITDA:277.3M 

TECHNICAL INDICATORS

MA5:26.645.1%
MA10:25.908.1%
MA20:25.4310.1%
MA50:25.768.7%
MA100:24.6813.4%
MA200:24.5514.1%
STO9:100.00 
STO14:100.00 
RSI14:86.36 
MTM14:2.80
ROC14:0.11 
ATR:0.31 
Week High:28.000.0%
Week Low:25.4010.2%
Month High:28.000.0%
Month Low:24.4014.1%
Year High:31.7113.2%
Year Low:19.7341.9%
Volatility:12.48 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.39
13 Jun 2025$0.34
13 Mar 2025$1.03
25 Nov 2024$0.34
13 Sep 2024$0.34
13 Jun 2024$0.34
14 Mar 2024$0.34
11 Dec 2023$0.32
14 Sep 2023$0.32
13 Jun 2023$0.32