EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAZ0: CBL + ASS. PROP. DL-01

09 Oct 2026
LAST:

43.40

CHANGE:
 0.60		OPEN:
43.40		HIGH:
43.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.40		PREV:
42.80		LOW:
43.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2643.4043.4043.4043.400
08 Oct 2642.8042.8042.8042.800
07 Oct 2644.0044.0044.0044.000
06 Oct 2647.8047.8047.8047.800
05 Oct 2648.2048.2048.2048.200
02 Oct 2647.8047.8047.8047.800
01 Oct 2646.4046.4046.4046.400
30 Sep 2646.4046.4046.4046.400
29 Sep 2645.4045.4045.4045.400
28 Sep 2645.0045.0045.0045.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.69 
PEG Ratio:-0.32 
Price to Sales:1.81 
Price to Book:2.81 
Profit Margin:0.66 
Operating Margin:0.41 
Return on Assets:0.02 
Return on Equity:0.18 
DivYield:0.12 
Revenue:447.46M 
EBITDA:277.3M 

TECHNICAL INDICATORS

MA5:45.244.2%
MA10:45.725.3%
MA20:45.945.9%
MA50:47.299.0%
MA100:45.254.3%
MA200:38.9211.5%
STO9:11.11 
STO14:11.11 
RSI14:36.07 
WPR14:-88.89 
MTM14:-2.60
ROC14:-0.06 
ATR:0.87 
Week High:48.2011.1%
Week Low:42.801.4%
Month High:48.2011.1%
Month Low:42.8011.5%
Year High:52.0019.8%
Year Low:24.4077.9%
Volatility:6.17 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.39
13 Jun 2025$0.34
13 Mar 2025$1.03
25 Nov 2024$0.34
13 Sep 2024$0.34
13 Jun 2024$0.34
14 Mar 2024$0.34
11 Dec 2023$0.32
14 Sep 2023$0.32
13 Jun 2023$0.32