EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAZ0: CBL + ASS. PROP. DL-01

17 Aug 2026
LAST:

49.40

CHANGE:
 0.00		OPEN:
49.40		HIGH:
49.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
49.20		LOW:
49.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2649.4049.4049.4049.400
14 Aug 2649.2049.2049.2049.200
13 Aug 2649.2049.2049.2049.200
12 Aug 2648.4048.4048.4048.400
07 Aug 2646.6046.6046.6046.600
06 Aug 2648.6048.6048.6048.600
05 Aug 2648.4048.4048.4048.400
04 Aug 2650.5050.5050.5050.500
03 Aug 2650.5050.5050.5050.500
31 Jul 2650.0050.0050.0050.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.69 
PEG Ratio:-0.32 
Price to Sales:1.81 
Price to Book:2.81 
Profit Margin:0.66 
Operating Margin:0.41 
Return on Assets:0.02 
Return on Equity:0.18 
DivYield:0.12 
Revenue:447.46M 
EBITDA:277.3M 

TECHNICAL INDICATORS

MA5:48.402.1%
MA10:49.290.2%
MA20:48.970.9%
MA50:45.548.5%
MA100:40.9020.8%
MA200:35.1540.6%
STO9:66.67
STO14:48.15
RSI14:50.00
WPR14:-51.85
MTM14:0.60
ROC14:0.01 
ATR:0.96 
Week High:49.200.4%
Week Low:46.606.0%
Month High:52.005.3%
Month Low:44.8040.6%
Year High:52.005.3%
Year Low:24.40102.5%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.39
13 Jun 2025$0.34
13 Mar 2025$1.03
25 Nov 2024$0.34
13 Sep 2024$0.34
13 Jun 2024$0.34
14 Mar 2024$0.34
11 Dec 2023$0.32
14 Sep 2023$0.32
13 Jun 2023$0.32