EODData

MEMBERSHIP REGISTER LOG IN

FRA, CYR: Cyan AG

19 Aug 2026
LAST:

1.850

CHANGE:
 0.04		OPEN:
1.850		HIGH:
1.850		ASK:
0.000		VOLUME:
0
CHG(%):
2.21		PREV:
1.810		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.8501.8501.8501.8500
18 Aug 261.8101.8101.8101.8100
17 Aug 261.8301.8301.8301.8300
14 Aug 261.9501.9501.9501.9500
13 Aug 261.8901.8901.8901.8900
12 Aug 261.9001.9001.9001.9000
07 Aug 261.7401.7401.7401.7400
06 Aug 261.7901.7901.7901.7900
05 Aug 261.8701.8701.8701.8700
04 Aug 261.7901.7901.7901.7900

PROFILE

Name:Cyan AG
About:cyan AG, through its subsidiaries, provides cybersecurity solutions and telecommunication services in Europe, the Middle East, Africa, and the Asia-Pacific. The company provides OnNet Security, a network integrated cybersecurity solution; OnDevice Security solution that offers tools for safe digital experiences; and child protection solutions for safe internet experience to telecommunication companies; and SMB solutions, as well as clean pipe DNS solutions. It also provides OnNet Core solution to protect the operator's network against unwanted traffic and content that includes mobile threats, such as phishing, malware, and bad trackers; and OnNet Plus that provides protection for the customer with various features. In addition, the company offers IT security products for mobile and fixed network internet, mobile phone, and financial service providers under cyan digital security brand name. cyan AG was founded in 2017 and is headquartered in Munich, Germany.
Sector:Technology
Address:Josephspitalstrasse 15, Munich, Germany, 80331
Website:https://www.cyansecurity.com
ISIN:DE000A2E4SV8
LEI:894500180W6SSACJ1T19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-61.00 
Forward P/E:36.60 
PEG Ratio:36.60 
Price to Sales:4.33 
Price to Book:1.45 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:9.16M 
EBITDA:798.0K 
Shares:21.68M 
Market Cap:40.1M 

TECHNICAL INDICATORS

MA5:1.870.9%
MA10:1.840.4%
MA20:1.850.3%
MA50:1.871.0%
MA100:1.945.1%
MA200:2.0611.2%
STO9:52.38
STO14:52.38
RSI14:46.51
WPR14:-47.62
ATR:0.06 
Week High:1.955.4%
Week Low:1.812.2%
Month High:1.955.4%
Month Low:1.7311.2%
Year High:2.6844.9%
Year Low:1.736.9%
Volatility:17.14