FRA, C6V End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.280	CHANGE: 0.04	OPEN: 4.300	HIGH: 4.300	ASK: 0.000	VOLUME: 2.5K
LAST: 4.280	CHG(%): 0.93	PREV: 4.320	LOW: 4.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.300	4.300	4.280	4.280	2.5K
12 Aug 25	4.260	4.320	4.260	4.320	2.5K
11 Aug 25	4.240	4.280	4.240	4.280	2.5K
08 Aug 25	4.260	4.260	4.260	4.260	2.5K
07 Aug 25	4.326	4.326	4.247	4.247	0
06 Aug 25	4.394	4.394	4.285	4.285	0
05 Aug 25	4.384	4.384	4.349	4.349	0
04 Aug 25	4.388	4.388	4.379	4.379	0
01 Aug 25	4.568	4.568	4.568	4.568	0
31 Jul 25	4.566	4.566	4.519	4.519	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280