EODData

MEMBERSHIP REGISTER LOG IN

FRA, C6V: Headwater Exploration Inc

07 Nov 2025
LAST:

4.740

CHANGE:
 0.16		OPEN:
4.580		HIGH:
4.740		ASK:
0.000		VOLUME:
365
CHG(%):
3.49		PREV:
4.580		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.5804.7404.5804.740365
06 Nov 254.6004.6004.5804.580365
05 Nov 254.4804.4804.4804.480365
04 Nov 254.5404.5404.5404.540365
03 Nov 254.5604.5804.5604.580365
31 Oct 254.4804.5204.4804.520365
30 Oct 254.5004.5004.4804.480365
29 Oct 254.4804.5004.4804.500365
28 Oct 254.4204.4404.4204.440365
27 Oct 254.4804.4804.4604.460365

COMPANY PROFILE

Name:Headwater Exploration Inc
About:Headwater Exploration Inc. engages in the exploration, development, and production of petroleum and natural gas resources in Canada. It holds interest in the Marten Hills area located in Alberta; and the McCully Field area located in New Brunswick. The company was formerly known as Corridor Resources Inc. and changed its name to Headwater Exploration Inc. in March 2020. Headwater Exploration Inc. was incorporated in 1996 and is based in Calgary, Canada.
Sector:Energy
Address:215 9th Avenue SW, Calgary, AB, Canada, T2P 1K3
Website:https://www.headwaterexp.com
ISIN:CA4220961078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.18 
Forward P/E:10.43 
PEG Ratio:-0.33 
Price to Sales:2.12 
Price to Book:1.45 
Profit Margin:0.33 
Operating Margin:0.39 
Return on Assets:0.14 
Return on Equity:0.24 
DivYield:0.10 
Div/Share:0.42 
Revenue:322.38M 
EBITDA:232.26M 
Shares:237.76M 
Market Cap:1.127B 

TECHNICAL INDICATORS

MA5:4.583.4%
MA10:4.534.6%
MA20:4.446.8%
MA50:4.476.0%
MA100:4.397.9%
MA200:4.2212.3%
STO9:100.00 
STO14:100.00 
RSI14:78.26 
MTM14:0.50
ROC14:0.12 
ATR:0.07 
Week High:4.740.0%
Week Low:4.485.8%
Month High:4.821.7%
Month Low:4.2012.3%
Year High:5.026.0%
Year Low:3.0953.2%
Volatility:30.17 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
30 Jun 2025$0.07
31 Mar 2025$0.07
02 Jan 2025$0.06
27 Sep 2024$0.06
28 Jun 2024$0.06
27 Mar 2024$0.06
28 Dec 2023$0.06
28 Sep 2023$0.06
29 Jun 2023$0.06