FRA, CE0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0635	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.0000	VOLUME: 12
LAST: 0.0635	CHG(%): 0.79	PREV: 0.0630	LOW: 0.0635	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0850	0.0850	0.0635	0.0635	12
12 Aug 25	0.0855	0.0855	0.0630	0.0630	12
11 Aug 25	0.0885	0.0885	0.0690	0.0690	12
08 Aug 25	0.0895	0.0895	0.0690	0.0690	12
07 Aug 25	0.0940	0.0940	0.0680	0.0680	0
06 Aug 25	0.0840	0.0840	0.0690	0.0690	0
05 Aug 25	0.0810	0.0810	0.0700	0.0700	0
04 Aug 25	0.0840	0.0880	0.0700	0.0700	0
01 Aug 25	0.0820	0.0830	0.0690	0.0690	0
31 Jul 25	0.0840	0.0840	0.0710	0.0710	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0635