EODData

FRA, CIS: Cisco Systems Inc

07 Nov 2025
LAST:

61.71

CHANGE:
 0.05
OPEN:
61.91
HIGH:
61.94
ASK:
0.00
VOLUME:
4.0K
CHG(%):
0.08
PREV:
61.76
LOW:
61.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2561.9161.9461.2661.714.0K
06 Nov 2562.0662.8961.7661.762.0K
05 Nov 2563.1063.2062.6662.951.0K
04 Nov 2564.0064.6163.6763.675.1K
03 Nov 2564.4065.0064.3564.583.3K
31 Oct 2562.6963.7262.6062.892.7K
30 Oct 2561.6463.0661.2162.712.3K
29 Oct 2562.4762.8061.2961.293.5K
28 Oct 2561.4062.0860.9762.072.7K
27 Oct 2560.9861.4860.7561.483.8K

COMPANY PROFILE

Name:Cisco Systems Inc
About:Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company also offers switching portfolio encompasses campus switching, as well as data center switching; enterprise routing portfolio interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; and wireless products, including indoor and outdoor wireless coverage designed for seamless roaming use of voice, video, and data applications. In addition, it provides security comprising network security, identity and access management, secure access service edge, and threat intelligence, detection, and response offerings; collaboration products, such as Webex Suite, collaboration devices, contact center, and communication platform as a service; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments allowing customers to transition collaboration solutions from on-premise to the cloud; and network assurance, monitoring and analytics, and observability suite. Further, the company offers technical support and advisory services. It serves businesses, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. has strategic alliances with other companies. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.
Sector:Technology
Industry:Communication Equipment
Address:170 West Tasman Drive, San Jose, CA, United States, 95134-1706
Website:https://www.cisco.com
ISIN:US17275R1023
LEI:8E6NF1YAL0WT6CWXXV93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.35 
Forward P/E:16.78 
PEG Ratio:0.93 
Price to Sales:4.51 
Price to Book:5.46 
Profit Margin:0.18 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.22 
DivYield:0.03 
Div/Share:1.62 
Revenue:49.17B 
EBITDA:14.03B 
Shares:3.96B 
Market Cap:244.372B 

TECHNICAL INDICATORS

MA5:62.932.0%
MA10:62.511.3%
MA20:61.260.7%
MA50:59.373.9%
MA100:59.004.6%
MA200:57.507.3%
STO9:11.32 
STO14:29.25
RSI14:56.06
WPR14:-67.85
MTM14:0.84
ROC14:0.01 
ATR:1.13 
Week High:65.005.3%
Week Low:61.260.7%
Month High:65.005.3%
Month Low:57.827.3%
Year High:65.005.3%
Year Low:44.2939.3%
Volatility:2.27 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.35
03 Jul 2025$0.35
03 Apr 2025$0.35
03 Jan 2025$0.34
02 Oct 2024$0.34
05 Jul 2024$0.34
03 Apr 2024$0.34
03 Jan 2024$0.33
03 Oct 2023$0.33
05 Jul 2023$0.33