EODData

FRA, CPA: Colgate-Palmolive Company

07 Nov 2025
LAST:

68.00

CHANGE:
 1.00
OPEN:
66.98
HIGH:
68.00
ASK:
0.00
VOLUME:
230
CHG(%):
1.49
PREV:
67.00
LOW:
66.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2566.9868.0066.9868.00230
06 Nov 2566.5767.1866.5767.00475
05 Nov 2566.4767.0066.4767.00362
04 Nov 2564.8465.7064.8465.70200
03 Nov 2566.7367.1166.3166.31500
31 Oct 2566.0466.5266.0466.18100
30 Oct 2565.3165.9165.3165.91496
29 Oct 2566.1266.4664.9664.96242
28 Oct 2566.7066.7066.0066.00455
27 Oct 2566.8666.8666.6766.67230

COMPANY PROFILE

Name:Colgate-Palmolive Company
About:Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products in the United States and internationally. It operates through two segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under the Colgate, Palmolive, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Protex, Sanex, Softsoap, Lady Speed Stick, Speed Stick, PCA SKIN, Ajax, Axion, Fabuloso, Murphy, Suavitel, and Soupline brands to a range of traditional and eCommerce retailers, wholesalers, and distributors, as well as dentists and skin health professionals. It also offers pharmaceutical products for dentists and other oral health professionals. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs under the Hill's Science Diet brand; and a range of therapeutic pet products to help nutritionally support dogs and cats in different stages of health under the Hill's Prescription Diet brand. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.
Address:300 Park Avenue, New York, NY, United States, 10022-7499
Website:https://www.colgatepalmolive.com
ISIN:US1941621039
LEI:YMEGZFW4SBUSS5BQXF88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.19 
Forward P/E:7.21 
PEG Ratio:6.29 
Price to Sales:2.65 
Price to Book:61.86 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.15 
Return on Equity:2.94 
EPS Ratio:15.37 
DivYield:0.03 
Div/Share:2.02 
Revenue:17.442B 
EBITDA:4.168B 
Shares:30.2M 
Market Cap:2.053B 

TECHNICAL INDICATORS

MA5:66.801.8%
MA10:66.372.5%
MA20:66.891.7%
MA50:68.370.5%
MA100:71.665.4%
MA200:77.1913.5%
STO9:100.00 
STO14:74.51
RSI14:52.71
WPR14:-8.43 
MTM14:0.42
ROC14:0.01 
ATR:0.96 
Week High:68.000.0%
Week Low:64.844.9%
Month High:69.041.5%
Month Low:64.8413.5%
Year High:93.4337.4%
Year Low:64.844.9%
Volatility:7.75 

RECENT SPLITS

Date Ratio
16 May 20132-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.45
18 Jul 2025$0.45
17 Apr 2025$0.45
21 Jan 2025$0.43
18 Oct 2024$0.43
19 Jul 2024$0.43
19 Apr 2024$0.43
19 Jan 2024$0.41
20 Oct 2023$0.41
20 Jul 2023$0.41