FRA, CPA End of Day and Historical Stock Data []

12 Aug 2025

LAST: 72.18	CHANGE: 0.25	OPEN: 72.63	HIGH: 72.69	ASK: 0.00	VOLUME: 226
LAST: 72.18	CHG(%): 0.35	PREV: 72.43	LOW: 72.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	72.63	72.69	72.18	72.18	226
11 Aug 25	72.43	72.43	72.43	72.43	1.5K
08 Aug 25	72.57	72.84	72.26	72.84	1.5K
07 Aug 25	72.84	72.94	72.84	72.94	0
06 Aug 25	72.41	72.41	71.42	71.54	0
05 Aug 25	71.57	71.57	71.57	71.57	0
04 Aug 25	72.28	72.28	71.66	71.66	0
01 Aug 25	73.40	74.35	70.61	72.62	0
31 Jul 25	75.15	75.32	74.12	75.32	0
30 Jul 25	74.69	76.02	74.56	76.41	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.18