EODData

FRA, CNN1: Canon Inc

07 Nov 2025
LAST:

24.59

CHANGE:
 0.14
OPEN:
24.59
HIGH:
24.59
ASK:
0.00
VOLUME:
122
CHG(%):
0.57
PREV:
24.45
LOW:
24.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2524.5924.5924.5924.59122
06 Nov 2524.4524.4524.4524.450
05 Nov 2524.5124.5124.5124.51100
04 Nov 2524.6224.6224.6224.62100
03 Nov 2524.3124.3124.3124.31100
31 Oct 2524.5024.5024.5024.50100
30 Oct 2524.5324.5324.5324.53100
29 Oct 2524.4624.5024.4624.50100
28 Oct 2524.5825.0824.5825.0880
27 Oct 2525.6725.6725.6725.67200

COMPANY PROFILE

Name:Canon Inc
About:Canon Inc., together with its subsidiaries, manufactures and sells office multifunction devices (MFDs), laser and inkjet printers, cameras, medical equipment, and lithography equipment in Japan, the Americas, Europe, and Asia and Oceania. The company operates through four segments: Printing Business Unit, Medical Business Unit, Imaging Business Unit, and Industrial Business Unit. The Printing Business Unit segment offers digital continuous feed presses, digital sheet-fed presses, large format printers, office MFDs, document solutions, laser multifunction printers (MFPs), laser printers, inkjet printers, image scanners, and calculators. The Medical Business Unit segment provides CT systems, diagnostic ultrasound systems, diagnostic X-ray systems, magnetic resonance imaging systems, digital radiography systems, ophthalmic equipment, in vitro diagnostic systems and reagents, and healthcare IT solutions. The company Imaging Business Unit segment offers interchangeable-lens digital cameras, interchangeable lenses, digital compact cameras, compact photo printers, MR systems, network cameras, video management software, video content analytics software, digital camcorders, digital cinema cameras, and broadcast equipment. The Industrial Business Unit provides semiconductor lithography equipment, flat panel display (FPD) lithography equipment, OLED display manufacturing equipment, vacuum thin-film deposition equipment, and die bonders. The company offers handy terminals and document scanners; and maintenance services. It markets, distributes, and sells its products under the Canon brand name through subsidiaries to retail dealers. Canon Inc. was founded in 1933 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Computer Hardware
Address:30-2, Shimomaruko 3-chome, Tokyo, Japan, 146-8501
Website:https://global.canon
ISIN:JP3242800005
LEI:529900JH1GSC035SSP77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.83 
Forward P/E:11.22 
PEG Ratio:0.87 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:160.00 
Revenue:25.773B 
EBITDA:3.043B 
Shares:901.55M 
Market Cap:22.169B 

TECHNICAL INDICATORS

MA5:24.500.4%
MA10:24.680.3%
MA20:24.981.6%
MA50:25.102.1%
MA100:24.760.7%
MA200:26.718.6%
STO9:36.36
STO14:17.50 
RSI14:37.80 
WPR14:-82.50 
MTM14:-1.32
ROC14:-0.05 
ATR:0.31 
Week High:24.620.1%
Week Low:24.311.2%
Month High:26.096.1%
Month Low:23.938.6%
Year High:33.6937.0%
Year Low:22.758.1%
Volatility:9.09 

RECENT SPLITS

Date Ratio
27 Jun 200615-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.46
27 Dec 2024$0.46
27 Jun 2024$0.43
28 Dec 2023$0.40
29 Jun 2023$0.40
29 Dec 2022$0.34
29 Jun 2022$0.34
29 Dec 2021$0.31
29 Jun 2021$0.26
29 Dec 2020$0.23