FRA, C730 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0680	CHANGE: 0.00	OPEN: 0.0680	HIGH: 0.0680	ASK: 0.0000	VOLUME: 132K
LAST: 0.0680	CHG(%): 0.73	PREV: 0.0685	LOW: 0.0680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0680	0.0680	0.0680	0.0680	132K
12 Aug 25	0.0685	0.0685	0.0685	0.0685	132K
11 Aug 25	0.0685	0.0685	0.0685	0.0685	4.3K
08 Aug 25	0.0685	0.0685	0.0685	0.0685	4.3K
07 Aug 25	0.0710	0.0760	0.0710	0.0760	0
06 Aug 25	0.0720	0.0720	0.0720	0.0720	0
05 Aug 25	0.0880	0.0890	0.0880	0.0890	0
04 Aug 25	0.1000	0.1000	0.0980	0.0980	0
01 Aug 25	0.0790	0.0790	0.0770	0.0770	0
31 Jul 25	0.0750	0.0970	0.0750	0.0970	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0680