EODData

MEMBERSHIP REGISTER LOG IN

FRA, C730: US COPPER CORP.

07 Nov 2025
LAST:

0.0695

CHANGE:
 0.03		OPEN:
0.0460		HIGH:
0.0695		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
57.95		PREV:
0.0440		LOW:
0.0460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.04600.06950.04600.069510.0K
06 Nov 250.04400.04400.04400.04405.0K
05 Nov 250.04400.04400.04100.04405.0K
04 Nov 250.04400.04400.04350.04355.0K
03 Nov 250.06150.06300.06150.06305.0K
31 Oct 250.05850.05850.05850.05855.2K
30 Oct 250.06450.06450.06000.06005.2K
29 Oct 250.06150.06600.06150.06605.2K
28 Oct 250.06100.06250.05950.05955.2K
27 Oct 250.05800.05950.05650.05955.2K

COMPANY PROFILE

Name:US COPPER CORP.
About:US Copper Corp., an exploration stage company, engages in the mineral exploration activities in Canada and the United States. The company explores for copper, gold, and silver deposits. It holds 100% interests in the Black Warrior project located in the Esmeralda County, Nevada; the Moonlight-Superior project located in the Plumas County, California; and the Timore project and the Warren Whiteside project located in the Ontario. The company was formerly known as Crown Mining Corp. and changed its name to US Copper Corp. in April 2021. US Copper Corp. was incorporated in 2007 and is headquartered in Kitchener, Canada.
Sector:Basic Materials
Industry:Copper
Address:330 Zeller Drive, Kitchener, ON, Canada, N2A 0B5
Website:https://uscoppercorp.com
ISIN:CA91735T1075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.35 
PEG Ratio:0.04 
Price to Book:43.50 
Return on Assets:-1.77 
Return on Equity:-4.09 
Shares:131.82M 
Market Cap:9.16M 

TECHNICAL INDICATORS

MA5:0.0531.6%
MA10:0.0622.4%
MA20:0.0530.6%
MA50:0.0534.4%
MA100:0.0619.0%
MA200:0.0465.9%
STO9:100.00 
STO14:98.28 
RSI14:62.16 
WPR14:-1.72 
MTM14:0.02
ROC14:0.53 
ATR:0.01 
Week High:0.070.0%
Week Low:0.0469.5%
Month High:0.070.7%
Month Low:0.0465.9%
Year High:0.1272.7%
Year Low:0.011,290.0%
Volatility:338.22