EODData

MEMBERSHIP REGISTER LOG IN

FRA, CDE: Coeur Mining Inc

29 May 2026
LAST:

5.700

CHANGE:
 0.10		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.83		PREV:
5.450		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.7005.7005.7005.7000
28 May 265.5505.5505.5505.5500
27 May 265.4505.4505.4505.4500
26 May 265.5005.5005.5005.5000
25 May 265.6005.6005.6005.6000
22 May 265.4505.4505.4505.4500
21 May 265.4005.4005.4005.4000
20 May 265.3505.3505.3505.3500
19 May 265.4005.4005.4005.4000
18 May 265.2005.2005.2005.2000

PROFILE

Name:Coeur Mining Inc
About:City Developments Limited (CDL) is a leading global real estate company with a network spanning 168 locations in 29 countries and regions. Listed on the Singapore Exchange, the Group is one of the largest companies by market capitalisation. Its income-stable and geographically diverse portfolio comprises residences, offices, hotels, serviced apartments, student accommodation, retail malls and integrated developments. With a proven track record of over 60 years in real estate development, investment and management, the Group has developed over 53,000 homes and owns around 23 million square feet of gross floor area in residential for lease, commercial and hospitality assets globally. Along with its wholly-owned hotel subsidiary, Millennium & Copthorne Hotels Limited (M&C), the Group has over 160 hotels worldwide, many in key gateway cities. Leveraging its deep expertise in developing and managing a diversified asset base, the Group is focused on enhancing the performance of its portfolio and strengthening its recurring income streams to deliver long-term sustainable value to shareholders. The Group is actively pursuing its fund management growth strategy to further leverage its strengths.
Sector:Real Estate
Address:9 Raffles Place, Singapore, Singapore, 048619
Website:https://www.cdl.com.sg
ISIN:SG1R89002252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
Forward P/E:6.83 
Price to Sales:1.40 
Price to Book:3.70 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.95 
DivYield:0.02 
Div/Share:0.08 
Revenue:2.245B 
EBITDA:1.019B 
Shares:1.035B 
Market Cap:5.90B 

TECHNICAL INDICATORS

MA5:5.513.4%
MA10:5.415.4%
MA20:5.415.4%
MA50:5.542.9%
MA100:5.811.9%
MA200:5.229.1%
STO9:87.50 
STO14:87.50 
RSI14:55.00
WPR14:-12.50 
MTM14:0.10
ROC14:0.02 
ATR:0.07 
Week High:5.601.8%
Week Low:5.405.6%
Month High:5.601.8%
Month Low:5.209.1%
Year High:10.5384.7%
Year Low:3.2376.4%
Volatility:5.42 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.02
02 May 2025$0.05
20 Aug 2024$0.01
03 May 2024$0.05
18 Aug 2023$0.03
03 May 2023$0.11
19 Aug 2022$0.16
04 May 2022$0.06
23 Aug 2021$0.02
05 May 2021$0.08