FRA, CEBL End of Day and Historical Stock Data [iShares MSCI EM Asia UCITS ETF]

27 May 2026

LAST: 262.4	CHANGE: 0.20	OPEN: 263.1	HIGH: 266.4	ASK: 0.0	VOLUME: 0
LAST: 262.4	CHG(%): 0.08	PREV: 262.2	LOW: 262.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	263.1	266.4	262.4	262.4	230
26 May 26	259.6	263.5	259.5	262.2	0
25 May 26	257.0	259.4	257.0	258.6	2
22 May 26	254.2	254.5	252.5	254.4	0
21 May 26	250.9	252.0	250.1	252.0	0
20 May 26	245.8	250.1	245.8	249.3	0
19 May 26	247.0	247.4	243.3	247.4	562
18 May 26	248.3	251.7	246.6	246.6	6
15 May 26	249.1	252.0	249.0	249.5	0
14 May 26	254.0	257.3	254.0	256.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

262.4