EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPN: SYGNITY S.A. ZY 1

22 Dec 2025
LAST:

20.80

CHANGE:
 0.80		OPEN:
20.90		HIGH:
20.90		ASK:
0.00		VOLUME:
177
CHG(%):
3.70		PREV:
21.60		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2520.9020.9020.8020.80177
19 Dec 2521.6021.6021.6021.60400
18 Dec 2521.3021.3021.3021.30400
17 Dec 2521.7021.7021.7021.70400
16 Dec 2522.2022.2022.2022.20400
15 Dec 2522.6022.6022.6022.60400
12 Dec 2522.6022.6022.6022.60400
10 Dec 2522.6022.6022.6022.60400
09 Dec 2522.8022.8022.8022.80400
08 Dec 2522.8022.8022.8022.80400

PROFILE

Name:SYGNITY S.A. ZY 1
About:Sygnity S.A. manufactures and sells IT products and services in Poland and internationally. The company manufactures, purchases, and sells integrated IT systems, infrastructure, and hardware. It also offers computer programming and consultancy; software and IT services; and software and hardware consultancy. In addition, the company engages in the implementation, development, and maintenance of proprietary ERP-class IT systems. Further, it provides data processing and software related activities. The company serves the banking, financial, public, and public utility sectors. The company was formerly known as Computerland Poland SA and changed its name to Sygnity S.A. in April 2007. Sygnity S.A. was founded in 1991 and is headquartered in Warsaw, Poland. Sygnity S.A. operates as a subsidiary of TSS Europe B.V.
Sector:Technology
Industry:Information Technology Services
Address:Biurowiec Adgar Plaza B, Warsaw, Poland, 02-676
Website:https://www.sygnity.pl
ISIN:PLCMPLD00016
LEI:259400OBBIW5Q2TITD98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.49 
Price to Sales:1.71 
Price to Book:1.70 
Profit Margin:0.24 
Operating Margin:0.29 
Return on Assets:0.15 
Return on Equity:0.21 
Revenue:75.19M 
EBITDA:23.95M 
Shares:22.68M 
Market Cap:471.84M 

TECHNICAL INDICATORS

MA5:21.523.5%
MA10:22.106.3%
MA20:21.865.1%
MA50:22.478.0%
MA100:23.7214.0%
MA200:22.498.1%
RSI14:43.18
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.05 
ATR:0.31 
Week High:22.608.7%
Week Low:20.800.0%
Month High:23.0010.6%
Month Low:20.508.1%
Year High:27.3731.6%
Year Low:14.4444.1%
Volatility:65.09