FRA, CANA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2700	CHANGE: 0.01	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.0000	VOLUME: 1K
LAST: 0.2700	CHG(%): 2.88	PREV: 0.2780	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2700	0.2700	0.2700	0.2700	1K
12 Aug 25	0.2780	0.2780	0.2780	0.2780	1K
11 Aug 25	0.2840	0.2840	0.2840	0.2840	1K
08 Aug 25	0.2720	0.2720	0.2720	0.2720	1K
07 Aug 25	0.2700	0.2700	0.2700	0.2700	0
06 Aug 25	0.2810	0.2810	0.2710	0.2710	0
05 Aug 25	0.2760	0.2760	0.2760	0.2760	0
04 Aug 25	0.2740	0.2740	0.2740	0.2740	0
01 Aug 25	0.2810	0.2810	0.2810	0.2810	0
31 Jul 25	0.2820	0.2820	0.2820	0.2820	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700