FRA, C4C End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7550	CHANGE: 0.00	OPEN: 0.7650	HIGH: 0.7650	ASK: 0.0000	VOLUME: 608
LAST: 0.7550	CHG(%): 0.00	PREV: 0.7550	LOW: 0.7550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7650	0.7650	0.7550	0.7550	608
12 Aug 25	0.7650	0.7650	0.7550	0.7550	2K
11 Aug 25	0.7600	0.7600	0.7550	0.7550	2K
08 Aug 25	0.7600	0.7600	0.7500	0.7500	2K
07 Aug 25	0.7680	0.7680	0.7600	0.7600	0
06 Aug 25	0.7650	0.7650	0.7430	0.7430	0
05 Aug 25	0.7800	0.7800	0.7680	0.7680	0
04 Aug 25	0.7600	0.7600	0.7470	0.7470	0
01 Aug 25	0.7650	0.7790	0.7600	0.7600	0
31 Jul 25	0.7780	0.7780	0.7830	0.7830	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7550