EODData

FRA, CMS: Commercial Metals Company

03 Nov 2025
LAST:

51.44

CHANGE:
 0.76
OPEN:
51.44
HIGH:
51.44
ASK:
0.00
VOLUME:
101
CHG(%):
1.46
PREV:
52.20
LOW:
51.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2551.4451.4451.4451.44101
31 Oct 2552.2052.2052.2052.20101
30 Oct 2552.5052.5052.5052.50101
29 Oct 2552.1052.1052.1052.10101
28 Oct 2551.7251.7251.7251.72101
27 Oct 2553.0053.0053.0053.00101
24 Oct 2552.5452.5452.5452.5450
23 Oct 2551.4851.4851.4851.4850
22 Oct 2553.4253.4253.4253.4250
21 Oct 2550.3250.3250.0650.0650

COMPANY PROFILE

Name:Commercial Metals Company
About:Commercial Metals Company manufactures, recycles, and fabricates steel and metal products, and related materials and services in the United States, Poland, China, and internationally. It operates through three segments: North America Steel Group; Europe Steel Group; and Emerging Businesses Group. The company processes and sells ferrous and nonferrous scrap metals to steel mills and foundries, aluminum sheet and ingot manufacturers, brass and bronze ingot makers, copper refineries and mills, secondary lead smelters, specialty steel mills, high temperature alloy manufacturers, and other consumers. It also manufactures and sells finished long steel products, including reinforcing bar, merchant bar, light structural, and other special sections, as well as semi-finished billets for rerolling and forging applications. In addition, the company provides fabricated rebar used to reinforce concrete primarily in the construction of commercial and non-commercial buildings, hospitals, convention centers, industrial plants, power plants, highways, bridges, arenas, stadiums, and dams; sells and rents construction-related products and equipment to concrete installers and other businesses; and manufactures and sells strength bars for the truck trailer industry, special bar steels for the energy market, and armor plates for military vehicles. Further, it manufactures rebars, merchant bars, and wire rods; and sells fabricated rebars, wire meshes, welded steel mesh, wire rod, cold rolled rebar, cold rolled wire rod, assembled rebar cages and other fabricated rebar by-products to fabricators, manufacturers, distributors, and construction companies. The company was founded in 1915 and is headquartered in Irving, Texas.
Sector:Basic Materials
Industry:Steel
Address:6565 N. MacArthur Blvd., Irving, TX, United States, 75039
Website:https://www.cmc.com
ISIN:US2017231034
LEI:549300OQS2LO07ZJ7N73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.71 
Forward P/E:20.56 
Price to Sales:0.72 
Price to Book:2.70 
EPS Ratio:3.39 
DivYield:0.01 
Div/Share:0.72 
Revenue:7.68B 
EBITDA:686.18M 
Shares:299.34M 
Market Cap:15.398B 

TECHNICAL INDICATORS

MA5:51.991.1%
MA10:52.051.2%
MA20:51.090.7%
MA50:50.132.6%
MA100:47.488.3%
MA200:45.3213.5%
STO14:70.54
RSI14:52.17
WPR14:-29.46
MTM14:-0.66
ROC14:-0.01 
ATR:1.46 
Week High:53.003.0%
Week Low:51.440.0%
Month High:53.423.8%
Month Low:46.7013.5%
Year High:60.4017.4%
Year Low:34.9147.3%
Volatility:23.39 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.16
30 Jun 2025$0.15
31 Mar 2025$0.15
16 Jan 2025$0.15
31 Oct 2024$0.15
01 Jul 2024$0.15
28 Mar 2024$0.15
17 Jan 2024$0.14
25 Oct 2023$0.14
30 Jun 2023$0.14