EODData

MEMBERSHIP REGISTER LOG IN

FRA, CEUG: Amundi Index Solutions - Amundi MSCI Europe

13 Aug 2025
LAST:

367.6

CHANGE:
 1.25		OPEN:
367.7		HIGH:
367.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.34		PREV:
366.4		LOW:
367.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25367.7367.9367.3367.60
12 Aug 25366.4366.4364.9366.412
11 Aug 25366.6366.6365.0365.20
08 Aug 25364.6365.7364.6365.70
06 Aug 25359.8359.8358.4357.50
05 Aug 25361.8358.3362.5362.50
04 Aug 25353.6362.8353.6362.80
01 Aug 25361.8361.8352.6352.70
31 Jul 25369.2369.2360.7360.70
30 Jul 25365.9364.4365.9366.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:364.45
MA20:364.53
MA50:363.82
MA200:351.62
STO9:82.95
RSI14:47.02
WPR14:-15.50
MTM14:2.57
ROC14:0.01
Week High:367.90
Week Low:358.40
Month High:371.67
Month Low:352.60
Volatility:1.69