FRA, C05 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0696	CHANGE: 0.00	OPEN: 0.0703	HIGH: 0.0712	ASK: 0.0000	VOLUME: 0
LAST: 0.0696	CHG(%): 1.56	PREV: 0.0707	LOW: 0.0696	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0703	0.0712	0.0696	0.0696
12 Aug 25	0.0691	0.0713	0.0691	0.0707
11 Aug 25	0.0710	0.0725	0.0710	0.0718
08 Aug 25	0.0768	0.0768	0.0718	0.0718
07 Aug 25	0.0720	0.0740	0.0700	0.0740
06 Aug 25	0.0730	0.0750	0.0700	0.0700
05 Aug 25	0.0750	0.0750	0.0740	0.0740
04 Aug 25	0.0760	0.0810	0.0760	0.0780
01 Aug 25	0.0760	0.0760	0.0700	0.0730
31 Jul 25	0.0770	0.0770	0.0760	0.0760

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0696