EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHA0: CHA0

27 May 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.02400.02400.02400.02400
26 May 260.02400.02400.02400.02400
25 May 260.02400.02400.02400.02400
22 May 260.02400.02500.02400.02500
21 May 260.02700.02700.02500.02500
20 May 260.02700.02700.02700.02700
19 May 260.02700.02700.02700.02700
18 May 260.02800.02800.02700.02700
15 May 260.02500.02500.02500.02500
14 May 260.02600.02600.02500.02500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
Price to Sales:0.10 
Price to Book:0.23 
Profit Margin:-0.23 
Operating Margin:-0.31 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:7.66M 
EBITDA:142.6K 

TECHNICAL INDICATORS

MA5:0.021.7%
MA10:0.035.4%
MA20:0.038.8%
MA50:0.022.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0312.5%
Week Low:0.020.0%
Month High:0.0320.8%
Month Low:0.02
Volatility:31.93 

RECENT SPLITS

Date Ratio
17 Dec 20241-20
04 Dec 20081-1

RECENT DIVIDENDS

Date Amount
11 Mar 2011$1.33
24 Nov 2010$2.65
23 Nov 2009$2.21
09 Dec 2008$1.35
27 Nov 2007$2.60
22 Nov 2006$5.04
21 Nov 2005$5.34