EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHA0: CHA0

07 Apr 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0000		VOLUME:
105
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.02300.02300.02300.0230105
02 Apr 260.02100.02300.02100.02300
01 Apr 260.02300.02300.02200.02200
31 Mar 260.02300.02300.02300.02300
30 Mar 260.02300.02300.02300.02300
27 Mar 260.02200.02300.02200.02300
26 Mar 260.02300.02300.02300.0230105
25 Mar 260.02300.02300.02200.0230105
24 Mar 260.02200.02300.02200.0230105
23 Mar 260.02300.02300.02300.0230250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
Price to Sales:0.10 
Price to Book:0.23 
Profit Margin:-0.23 
Operating Margin:-0.31 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:7.66M 
EBITDA:142.6K 

TECHNICAL INDICATORS

MA5:0.020.9%
MA10:0.020.4%
MA20:0.024.3%
MA50:0.0314.3%
STO9:100.00 
STO14:33.33
RSI14:25.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.020.0%
Week Low:0.029.5%
Month High:0.0317.4%
Month Low:0.02
Volatility:108.38 

RECENT SPLITS

Date Ratio
17 Dec 20241-20
04 Dec 20081-1

RECENT DIVIDENDS

Date Amount
11 Mar 2011$1.33
24 Nov 2010$2.65
23 Nov 2009$2.21
09 Dec 2008$1.35
27 Nov 2007$2.60
22 Nov 2006$5.04
21 Nov 2005$5.34