EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHA0: CHA0

14 Aug 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.02100.02100.02100.02100
13 Aug 260.02100.02100.02100.02100
12 Aug 260.02200.02200.02100.02100
07 Aug 260.02300.02300.02300.02300
06 Aug 260.02300.02300.02300.02300
05 Aug 260.02200.02300.02200.02300
04 Aug 260.02200.02300.02200.02300
03 Aug 260.02200.02200.02200.02200
31 Jul 260.02300.02300.02200.02200
30 Jul 260.02200.02200.02200.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
Price to Sales:0.08 
Price to Book:0.21 
Profit Margin:-0.30 
Operating Margin:-0.33 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:7.86M 
EBITDA:1.18M 

TECHNICAL INDICATORS

MA5:0.023.8%
MA10:0.025.2%
MA20:0.027.1%
MA50:0.0212.4%
MA100:0.0214.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.029.5%
Week Low:0.020.0%
Month High:0.0333.3%
Month Low:0.02
Volatility:8.83 

RECENT SPLITS

Date Ratio
17 Dec 20241-20
04 Dec 20081-1

RECENT DIVIDENDS

Date Amount
11 Mar 2011$1.33
24 Nov 2010$2.65
23 Nov 2009$2.21
09 Dec 2008$1.35
27 Nov 2007$2.60
22 Nov 2006$5.04
21 Nov 2005$5.34