FRA, CHO End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.060	CHANGE: 0.16	OPEN: 3.060	HIGH: 3.060	ASK: 0.000	VOLUME: 8K
LAST: 3.060	CHG(%): 4.97	PREV: 3.220	LOW: 3.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.060	3.060	3.060	3.060	8K
14 Aug 25	3.220	3.220	3.220	3.220	8K
13 Aug 25	3.260	3.260	3.260	3.260	8K
12 Aug 25	3.500	3.500	3.500	3.500	8K
11 Aug 25	3.500	3.500	3.500	3.500	1.1K
08 Aug 25	3.500	3.500	3.500	3.500	1.1K
07 Aug 25	3.521	3.521	3.521	3.521	0
06 Aug 25	3.492	3.492	3.492	3.492	0
05 Aug 25	3.510	3.510	3.510	3.510	0
04 Aug 25	3.368	3.806	3.368	3.430	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.060