FRA, CUBB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6720	CHANGE: 0.00	OPEN: 0.6720	HIGH: 0.6720	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.6720	CHG(%): 0.15	PREV: 0.6710	LOW: 0.6720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6720	0.6720	0.6720	0.6720	2.3K
12 Aug 25	0.6710	0.6710	0.6710	0.6710	2.3K
11 Aug 25	0.6660	0.6990	0.6660	0.6890	2.3K
08 Aug 25	0.6680	0.6680	0.6680	0.6680	400
07 Aug 25	0.6640	0.6650	0.6640	0.6650	0
06 Aug 25	0.6680	0.6680	0.6680	0.6680	0
05 Aug 25	0.6730	0.6730	0.6730	0.6730	0
04 Aug 25	0.6600	0.6600	0.6600	0.6600	0
01 Aug 25	0.6780	0.6780	0.6680	0.6680	0
31 Jul 25	0.6930	0.6930	0.6930	0.6930	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6720