FRA, C003 End of Day and Historical Stock Data [Lyxor DivDAX® (DR) UCITS ETF]

11 Nov 2025

LAST: 37.07	CHANGE: 0.56	OPEN: 36.83	HIGH: 37.13	ASK: 0.00	VOLUME: 112
LAST: 37.07	CHG(%): 1.53	PREV: 36.51	LOW: 36.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	36.83	37.13	36.78	37.07	112
07 Nov 25	36.80	36.80	36.36	36.51	0
06 Nov 25	36.50	36.72	36.42	36.48	0
05 Nov 25	35.68	36.37	35.68	36.33	0
04 Nov 25	35.57	35.67	35.37	35.54	0
31 Oct 25	36.03	36.12	35.79	35.83	0
30 Oct 25	36.26	36.31	36.08	36.12	0
29 Oct 25	36.47	36.50	36.26	36.26	0
28 Oct 25	35.87	36.16	35.87	36.03	0
27 Oct 25	35.92	36.07	35.88	35.96	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.07