EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0X: C0X

11 Feb 2026
LAST:

0.4440

CHANGE:
 0.02		OPEN:
0.4460		HIGH:
0.4460		ASK:
0.0000		VOLUME:
0
CHG(%):
3.90		PREV:
0.4620		LOW:
0.4440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.44600.44600.44400.44400
10 Feb 260.46200.46200.46200.46200
09 Feb 260.47200.49800.47200.49005.0K
06 Feb 260.44600.44600.41400.43200
05 Feb 260.47600.47800.47600.47800
04 Feb 260.44400.48400.44400.48400
03 Feb 260.41400.42600.41400.42600
02 Feb 260.36800.40400.36800.4040500
30 Jan 260.45000.45000.45000.45000
29 Jan 260.47600.50500.47600.50500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.93 
PEG Ratio:-0.15 
Price to Book:10.60 
Return on Assets:-0.67 
Return on Equity:-1.17 

TECHNICAL INDICATORS

MA5:0.463.9%
MA10:0.463.0%
MA20:0.475.1%
STO9:42.55
STO14:39.60
RSI14:49.17
WPR14:-60.40
MTM14:-0.03
ROC14:-0.06 
ATR:0.04 
Week High:0.5012.2%
Week Low:0.417.2%
Month High:0.5113.7%
Month Low:0.37