EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0X: C0X

14 Aug 2026
LAST:

0.7610

CHANGE:
 0.08		OPEN:
0.7240		HIGH:
0.7610		ASK:
0.0000		VOLUME:
0
CHG(%):
11.58		PREV:
0.6820		LOW:
0.7240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.72400.76100.72400.76100
13 Aug 260.68000.68200.68000.68200
12 Aug 260.70400.74900.66000.68200
07 Aug 260.51400.51500.51400.51400
06 Aug 260.49600.49650.49600.49600
04 Aug 260.47800.47950.47700.47700
03 Aug 260.47700.47850.47700.47800
31 Jul 260.45500.45650.45500.45650
30 Jul 260.34900.35050.34850.34850
29 Jul 260.35600.35800.35600.35800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.76 
PEG Ratio:-0.15 
Price to Book:17.12 
Return on Assets:-1.12 
Return on Equity:-1.91 

TECHNICAL INDICATORS

MA5:0.6321.4%
MA10:0.5344.9%
MA20:0.4472.9%
MA50:0.4091.4%
MA100:0.4091.9%
STO9:100.00 
STO14:100.00 
RSI14:86.94 
MTM14:0.40
ROC14:1.13 
ATR:0.04 
Week High:0.760.0%
Week Low:0.5148.1%
Month High:0.760.0%
Month Low:0.32
Volatility:33.15