EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0X: Hercules Metals Corp.

13 Oct 2026
LAST:

0.6410

CHANGE:
 0.02		OPEN:
0.6390		HIGH:
0.6410		ASK:
0.0000		VOLUME:
0
CHG(%):
3.17		PREV:
0.6620		LOW:
0.6390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.63900.64100.63900.64100
12 Oct 260.66100.66200.66100.66200
09 Oct 260.66200.67100.66200.67100
08 Oct 260.67400.67600.67400.67600
07 Oct 260.71100.71500.71100.71200
06 Oct 260.69500.69600.69200.69200
05 Oct 260.70900.71000.70900.71000
02 Oct 260.70700.70900.70700.70900
01 Oct 260.72000.72100.72000.72100
30 Sep 260.76200.76600.76200.76500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.70 
PEG Ratio:-0.15 
Price to Book:10.02 
Return on Assets:-0.60 
Return on Equity:-1.00 

TECHNICAL INDICATORS

MA5:0.674.9%
MA10:0.708.6%
MA20:0.7719.6%
MA50:0.7313.7%
MA100:0.5516.1%
RSI14:7.69 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.23 
ATR:0.02 
Week High:0.7211.5%
Week Low:0.640.3%
Month High:0.9242.9%
Month Low:0.64
Volatility:95.41