The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, CVV: China Coal Energy Company Limited
03 Sep 2025
LAST:
1.010
CHANGE:
0.00
OPEN:
1.010
HIGH:
1.010
ASK:
0.000
VOLUME:
410
CHG(%):
0.00
PREV:
1.010
LOW:
1.010
BID:
0.000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
03 Sep 25
1.010
1.010
1.010
1.010
410
02 Sep 25
1.010
1.010
1.010
1.010
410
01 Sep 25
1.010
1.010
1.010
1.010
410
29 Aug 25
1.020
1.020
1.020
1.020
410
28 Aug 25
1.020
1.020
1.020
1.020
410
27 Aug 25
1.030
1.030
1.030
1.030
410
26 Aug 25
1.040
1.040
1.040
1.040
410
25 Aug 25
1.050
1.050
1.050
1.050
410
22 Aug 25
1.040
1.100
1.040
1.090
410
21 Aug 25
1.060
1.060
1.060
1.060
62K
COMPANY PROFILE
Name:
China Coal Energy Company Limited
About:
China Coal Energy Company Limited mines, produces, processes, trades in, and sells coal in the People's Republic of China and internationally. The company operates through Coal, Coal Chemical, Coal Mining Equipment, and Finance Segment. The company offers polyolefin, methanol, urea, and other coal chemical products. It also engages in thermal power generation, aluminum processing, equipment and parts import, bidding services, and railway transportation, as well as financing, tendering, and waste dumping services. In addition, the company is involved in the research, design, development, manufacture, trade, and sale of coal mining machinery and equipment; provision of after-sales services; import of equipment and accessories; sale of coke; metallurgy; production and storage of dangerous goods; and other businesses. The company was incorporated in 2006 and is based in Beijing, the People's Republic of China. China Coal Energy Company Limited is a subsidiary of China National Coal Group Co., Ltd.
Sector:
Energy
Address:
No.1, Huangsidajie, Beijing, China, 100120
Website:
https://en.chinacoalenergy.com
ISIN:
CNE100000528
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
7.21
EPS Ratio:
-0.05
DivYield:
0.42
Div/Share:
0.42
Price to Book:
0.72
Price to Sales:
0.10
EBITDA:
36.256B
Shares:
4.107B
Market Cap:
4.148B
TECHNICAL INDICATORS
MA5:
1.01
MA10:
1.03
MA20:
1.05
MA50:
1.03
MA100:
0.98
MA200:
1.01
RSI14:
33.33
WPR14:
-100.00
MTM14:
-0.06
ROC14:
-0.06
ATR:
0.02
Week High:
1.03
Week Low:
1.01
Month High:
1.12
Month Low:
1.01
Year High:
1.25
Year Low:
0.83
Volatility:
24.80
RECENT DIVIDENDS
Date
Amount
03 Jul 2025
$0.03
09 Sep 2024
$0.03
06 Sep 2024
$0.24
04 Jul 2024
$0.05
16 Jun 2023
$0.05
17 Jun 2022
$0.04
13 May 2021
$0.02
18 Jun 2020
$0.02
03 Jul 2019
$0.01
27 Jun 2018
$0.01