EODData

MEMBERSHIP REGISTER LOG IN

FRA, CVV: China Coal Energy Company Limited

17 Aug 2026
LAST:

1.239

CHANGE:
 0.05		OPEN:
1.210		HIGH:
1.242		ASK:
0.000		VOLUME:
0
CHG(%):
3.99		PREV:
1.191		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.2101.2421.2101.2390
14 Aug 261.1981.2261.1901.1910
13 Aug 261.1831.1911.1811.1910
12 Aug 261.2281.2281.1851.1850
07 Aug 261.2001.2021.1901.202660
06 Aug 261.1801.1911.1721.1910
05 Aug 261.1221.1661.1221.1660
04 Aug 261.1241.2001.1241.13818.0K
03 Aug 261.1261.1321.1251.1320
31 Jul 261.1441.1481.1441.1440

PROFILE

Name:China Coal Energy Company Limited
About:China Coal Energy Company Limited mines, produces, processes, trades in, and sells coal in the People's Republic of China and internationally. The company operates through Coal, Coal Chemical, Coal Mining Equipment, and Finance Segment. The company offers polyolefin, methanol, urea, and other coal chemical products. It also engages in thermal power generation, aluminum processing, equipment and parts import, bidding services, and railway transportation, as well as financing, tendering, and waste dumping services. In addition, the company is involved in the research, design, development, manufacture, trade, and sale of coal mining machinery and equipment; provision of after-sales services; import of equipment and accessories; sale of coke; metallurgy; production and storage of dangerous goods; and other businesses. The company was incorporated in 2006 and is based in Beijing, the People's Republic of China. China Coal Energy Company Limited is a subsidiary of China National Coal Group Co., Ltd.
Sector:Energy
Address:No.1, Huangsidajie, Beijing, China, 100120
Website:https://en.chinacoalenergy.com
ISIN:CNE100000528

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.70 
Forward P/E:19.27 
PEG Ratio:-0.41 
Price to Sales:0.10 
Price to Book:0.68 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:-0.45 
DivYield:0.42 
Div/Share:0.42 
Revenue:18.56B 
EBITDA:35.375B 
Shares:6.94M 
Market Cap:8.6M 

TECHNICAL INDICATORS

MA5:1.203.1%
MA10:1.185.2%
MA20:1.175.7%
MA50:1.194.2%
MA100:1.315.9%
MA200:1.272.7%
STO9:97.26 
STO14:97.26 
RSI14:60.39 
MTM14:0.07
ROC14:0.06 
ATR:0.03 
Week High:1.240.2%
Week Low:1.184.9%
Month High:1.250.9%
Month Low:1.072.7%
Year High:1.6130.0%
Year Low:0.9925.7%
Volatility:15.77 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.02
03 Jul 2025$0.03
09 Sep 2024$0.03
06 Sep 2024$0.24
04 Jul 2024$0.07
16 Jun 2023$0.05
17 Jun 2022$0.04
13 May 2021$0.02
18 Jun 2020$0.02
03 Jul 2019$0.01