EODData

MEMBERSHIP REGISTER LOG IN

FRA, CVV: China Coal Energy Company Limited

09 Oct 2026
LAST:

1.196

CHANGE:
 0.03		OPEN:
1.176		HIGH:
1.227		ASK:
0.000		VOLUME:
400
CHG(%):
2.66		PREV:
1.165		LOW:
1.176		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.1761.2271.1761.196400
08 Oct 261.1591.1651.1591.1650
07 Oct 261.1351.1711.1191.1194.0K
06 Oct 261.1431.1431.1381.1380
05 Oct 261.1511.1581.1511.1580
02 Oct 261.1311.1411.1311.1410
01 Oct 261.1501.1801.1501.1580
30 Sep 261.1431.1431.1411.1410
29 Sep 261.1551.1551.1511.1510
28 Sep 261.1781.1791.1781.1790

PROFILE

Name:China Coal Energy Company Limited
About:China Coal Energy Company Limited mines, produces, processes, trades in, and sells coal in the People's Republic of China and internationally. The company operates through Coal, Coal Chemical, Coal Mining Equipment, and Finance Segment. The company offers polyolefin, methanol, urea, and other coal chemical products. It also engages in thermal power generation, aluminum processing, equipment and parts import, bidding services, and railway transportation, as well as financing, tendering, and waste dumping services. In addition, the company is involved in the research, design, development, manufacture, trade, and sale of coal mining machinery and equipment; provision of after-sales services; import of equipment and accessories; sale of coke; metallurgy; production and storage of dangerous goods; and other businesses. The company was incorporated in 2006 and is based in Beijing, the People's Republic of China. China Coal Energy Company Limited is a subsidiary of China National Coal Group Co., Ltd.
Sector:Energy
Address:No.1, Huangsidajie, Beijing, China, 100120
Website:https://en.chinacoalenergy.com
ISIN:CNE100000528

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
Forward P/E:10.56 
PEG Ratio:-0.47 
Price to Sales:0.11 
Price to Book:0.83 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:-0.46 
DivYield:0.42 
Div/Share:0.42 
Revenue:18.285B 
EBITDA:35.375B 
Shares:6.95M 
Market Cap:8.31M 

TECHNICAL INDICATORS

MA5:1.153.5%
MA10:1.153.6%
MA20:1.172.4%
MA50:1.200.3%
MA100:1.221.8%
MA200:1.276.5%
STO9:70.97
STO14:70.97
RSI14:51.03
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:1.232.6%
Week Low:1.126.9%
Month High:1.287.1%
Month Low:1.126.5%
Year High:1.6134.7%
Year Low:1.0316.1%
Volatility:20.41 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.02
05 Sep 2025$0.02
03 Jul 2025$0.03
09 Sep 2024$0.03
06 Sep 2024$0.24
04 Jul 2024$0.07
16 Jun 2023$0.05
17 Jun 2022$0.04
13 May 2021$0.02
18 Jun 2020$0.02