EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFW: Capitol Federal Financial Inc

07 Nov 2025
LAST:

5.150

CHANGE:
 0.15		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
1.6K
CHG(%):
2.83		PREV:
5.300		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.1505.1505.1505.1501.6K
06 Nov 255.3005.3005.3005.3001.6K
05 Nov 255.2005.2005.2005.2001.6K
04 Nov 255.1505.1505.1505.1501.6K
03 Nov 255.0505.0505.0505.0501.6K
31 Oct 255.0505.0505.0505.0501.6K
30 Oct 255.0005.0005.0005.0001.6K
29 Oct 255.2505.2505.2505.2501.6K
28 Oct 255.3005.3005.3005.3001.6K
27 Oct 255.4505.4505.4505.4501.6K

COMPANY PROFILE

Name:Capitol Federal Financial Inc
About:Capitol Federal Financial, Inc. operates as the holding company for Capitol Federal Savings Bank that provides various retail banking products and services in the United States. The company accepts a range of deposit products, including savings accounts, money market accounts, interest-bearing and non-interest-bearing checking accounts, and certificates of deposit, as well as retirement accounts. It also provides various loan products, such as one- to four-family residential real estate loans, commercial real estate, commercial and industrial, and construction loans, as well as consumer loans, which include home equity loans and lines of credit, home improvement loans, vehicle loans, and loans secured by savings deposits. In addition, the company offers mobile, telephone, and online banking services, as well as bill payment services and mortgage loan; operates a call center; and invests in various securities. The company serves the metropolitan areas of Topeka, Wichita, Lawrence, Manhattan, Emporia, and Salina, Kansas, and a portion of the metropolitan area of greater Kansas City. Capitol Federal Financial, Inc. was founded in 1893 and is headquartered in Topeka, Kansas.
Address:700 South Kansas Avenue, Topeka, KS, United States, 66603
Website:https://capfed.com
ISIN:US14057J1016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.22 
Forward P/E:10.10 
PEG Ratio:0.11 
Price to Sales:3.38 
Price to Book:0.62 
Profit Margin:0.34 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.06 
Div/Share:0.34 
Revenue:173.83M 
Shares:130.28M 
Market Cap:670.94M 

TECHNICAL INDICATORS

MA5:5.170.4%
MA10:5.190.8%
MA20:5.200.9%
MA50:5.262.2%
MA100:5.170.3%
MA200:5.110.7%
STO9:50.00
STO14:33.33
RSI14:53.33
WPR14:-66.67
MTM14:-0.10
ROC14:-0.02 
ATR:0.11 
Week High:5.302.9%
Week Low:5.052.0%
Month High:5.455.8%
Month Low:4.920.7%
Year High:6.6128.4%
Year Low:4.3019.9%
Volatility:12.83 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.07
02 May 2025$0.07
07 Feb 2025$0.07
01 Nov 2024$0.07
02 Aug 2024$0.07
02 May 2024$0.07
01 Feb 2024$0.07
02 Nov 2023$0.07
03 Aug 2023$0.07
04 May 2023$0.07