FRA, CLV End of Day and Historical Stock Data []

13 Aug 2025

LAST: 52.00	CHANGE: 0.00	OPEN: 52.00	HIGH: 52.00	ASK: 0.00	VOLUME: 250
LAST: 52.00	CHG(%): 0.00	PREV: 52.00	LOW: 52.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	52.00	52.00	52.00	52.00	250
12 Aug 25	51.50	52.00	51.50	52.00	150
11 Aug 25	51.00	51.00	51.00	51.00	202
08 Aug 25	52.00	52.00	52.00	52.00	202
07 Aug 25	52.84	53.07	52.82	52.82	0
06 Aug 25	53.34	53.34	53.34	53.34	0
05 Aug 25	53.90	53.90	53.90	53.90	0
04 Aug 25	52.76	52.76	52.76	52.76	0
01 Aug 25	53.75	53.75	53.75	53.75	0
31 Jul 25	54.07	54.91	54.07	54.91	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.00