EODData

FRA, CLV: Trip.com Group Limited

22 Dec 2025
LAST:

62.00

CHANGE:
 1.50
OPEN:
62.00
HIGH:
62.00
ASK:
0.00
VOLUME:
500
CHG(%):
2.48
PREV:
60.50
LOW:
62.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2562.0062.0062.0062.00500
19 Dec 2560.5060.5060.5060.50500
18 Dec 2560.5060.5060.5060.50500
17 Dec 2561.5061.5061.5061.50500
16 Dec 2559.5059.5059.5059.50500
15 Dec 2560.5060.5060.5060.50500
12 Dec 2559.5059.5059.5059.50500
09 Dec 2559.0059.0059.0059.0050
08 Dec 2559.5060.0059.5060.0050
05 Dec 2560.5060.5060.5060.5022

PROFILE

Name:Trip.com Group Limited
About:Trip.com Group Limited, through its subsidiaries, operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours, in-destination, corporate travel management, and other travel-related services in China and internationally. The company acts as an agent for hotel-related transactions and selling air tickets, as well as provides train, long-distance bus, and ferry tickets; travel insurance products, such as flight delay, air accident, and baggage loss coverage; and air-ticket delivery, online check-in and seat selection, express security screening, real-time flight status tracker, and airport VIP lounge services. It also provides travelers bundled packaged-tour products, such as group, semi-group, and customized and packaged tours with various transportation arrangements, including air, cruise, bus, and car rental services. In addition, the company offers integrated transportation and accommodation services; ticket, activity, insurance, visa, and tour guide services; and user support, supplier management, and customer relationship management services; and in-destination products and services. Further, it provides its corporate clients with business visit, incentive trip, meeting and conference, travel data collection and analysis, and industry benchmarking solutions; and Corporate Travel Management System, an online platform that integrates information management. Additionally, the company offers online advertising and financial services, such as marketing planning and travel media services; Omni-Channel Touchpoints for Users; and Open Platform for Ecosystem Partners. It operates under the Ctrip, Qunar, Trip.com, Travix, Travelfusion, and Skyscanner brands. The company was formerly known as Ctrip.com International, Ltd. and changed its name to Trip.com Group Limited in October 2019. Trip.com Group Limited was founded in 1999 and is based in Singapore.
Address:30 Raffles Place, Singapore, Singapore, 048622
Website:https://group.trip.com
ISIN:US89677Q1076
LEI:2549004RMYDSRQL4KW41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.30 
Forward P/E:48.03 
PEG Ratio:0.75 
Price to Sales:0.70 
Price to Book:0.27 
Profit Margin:0.32 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:6.981B 
EBITDA:2.587B 
Shares:653.6M 
Market Cap:40.523B 

TECHNICAL INDICATORS

MA5:60.802.0%
MA10:60.352.7%
MA20:60.183.0%
MA50:60.961.7%
MA100:59.234.7%
MA200:56.629.5%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:3.00
ROC14:0.05 
ATR:0.96 
Week High:62.000.0%
Week Low:59.504.2%
Month High:62.000.0%
Month Low:58.509.5%
Year High:70.8814.3%
Year Low:47.1831.4%
Volatility:32.14 

RECENT SPLITS

Date Ratio
18 Mar 20218-1
02 Dec 20152-1
21 Jan 20102-1

RECENT DIVIDENDS

Date Amount
17 Mar 2025$0.26
10 Jun 2008$0.04
27 Jun 2007$0.02
28 Jun 2006$0.02